士電 (1503)-凱基-市府券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
493張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	28	190.00	0	0.00	190.50	28	1,489	1.88%
2024/12/19	12	190.00	0	0.00	193.00	12	1,588	0.76%
2024/12/16	1	190.00	1	191.50	188.50	0	1,782	0.00%
2024/12/13	3	191.52	0	0.00	191.50	3	1,790	0.17%
2024/12/12	0	0.00	1	197.50	196.50	-1	1,795	-0.06%
2024/12/11	0.1	198.00	0	0.00	196.50	0.1	1,827	0.00%
2024/12/10	1	201.00	0	0.00	198.50	1	1,853	0.05%
2024/12/06	0	0.00	0.5	200.00	199.50	-0.5	1,945	-0.03%
2024/12/05	0	0.00	1	204.50	200.50	-1	2,009	-0.05%
2024/12/04	1	202.00	1	203.00	203.00	0	2,078	0.00%
2024/12/03	1	205.50	2.5	204.00	205.50	-1.5	2,128	-0.07%
2024/12/02	2	199.75	3	200.00	199.50	-1	2,181	-0.05%
2024/11/28	3	195.50	1	197.50	197.00	2	2,296	0.09%
2024/11/27	0	201.00	0	0.00	198.50	0	2,294	0.00%
2024/11/26	1	205.00	0	0.00	202.00	1	2,312	0.04%
2024/11/25	1	206.00	0	0.00	207.00	1	2,345	0.04%
2024/11/20	3	198.67	4	199.25	200.00	-1	2,589	-0.04%
2024/11/19	2	202.25	1	201.50	205.50	1	2,689	0.04%
2024/11/18	1.1	199.45	0	0.00	199.00	1.1	2,742	0.04%
2024/11/13	0	0.00	0	206.00	204.50	0	2,872	0.00%
2024/11/08	0	0.00	1	214.50	215.00	-1	3,241	-0.03%
2024/11/06	0	209.50	0	0.00	208.50	0	3,480	0.00%
2024/11/05	2	212.25	1	211.00	211.50	1	3,597	0.03%
2024/10/30	1	201.50	4	203.50	204.50	-3	3,914	-0.08%
2024/10/29	1	201.50	0	0.00	202.00	1	3,981	0.03%
2024/10/28	0.1	206.25	2	208.00	207.00	-2	4,071	-0.05%
2024/10/25	3	208.17	0	0.00	207.50	3	4,237	0.07%
2024/10/24	1	210.00	0	0.00	208.00	1	4,384	0.02%
2024/10/23	0	0.00	1	214.00	214.00	-1	4,452	-0.02%
2024/10/22	2.1	211.28	1.2	213.42	211.50	0.9	4,531	0.02%
2024/10/18	0.1	216.00	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	1	212.50	1	215.50	216.50	0	4,846	0.00%
2024/10/15	7.1	216.35	0	0.00	214.00	7.1	5,161	0.14%
2024/10/14	0	0.00	3	213.17	222.50	-3	5,452	-0.06%
2024/10/11	1	207.56	0	0.00	207.00	1	5,509	0.02%
2024/10/09	2	213.25	1	217.00	212.50	1	5,711	0.02%
2024/10/08	1	213.00	0	0.00	214.50	1	5,975	0.02%
2024/10/04	1	214.50	1	217.00	217.50	0	6,147	0.00%
2024/10/01	0	0.00	20	224.50	224.50	-20	6,315	-0.32%
2024/09/30	20	222.00	20	231.00	221.00	0	6,616	0.00%
2024/09/27	0.1	227.50	0	0.00	227.50	0.1	6,648	0.00%
2024/09/25	0.1	227.50	1	228.50	229.00	-0.9	6,741	-0.01%
2024/09/24	1	231.50	1	229.00	229.00	0	6,830	0.00%
2024/09/23	11	228.00	10	225.65	229.00	1	6,937	0.01%
2024/09/19	0	0.00	1	220.00	220.50	-1	7,277	-0.01%
2024/09/18	2	219.45	2	219.50	216.00	0	7,578	0.00%
2024/09/13	1	209.96	0	0.00	210.00	1	8,626	0.01%
2024/09/10	0.1	204.00	0	0.00	199.00	0.1	10,026	0.00%
2024/09/09	0.1	202.79	1	200.00	207.00	-0.9	10,361	-0.01%
2024/09/06	2	202.75	0	0.00	202.50	2	10,568	0.02%
2024/09/04	0	0.00	1	210.50	207.00	-1	11,015	-0.01%
2024/09/03	2	221.50	0	0.00	219.50	2	11,352	0.02%
2024/09/02	21	227.48	26	230.19	227.50	-5	11,342	-0.04%
2024/08/30	2	220.50	0	0.00	220.50	2	11,282	0.02%
2024/08/29	1.1	222.09	0	0.00	222.00	1.1	11,338	0.01%
2024/08/28	0.1	224.29	0	0.00	224.50	0.1	11,348	0.00%
2024/08/26	0.3	225.00	0	0.00	222.50	0.3	11,434	0.00%
2024/08/22	5	223.50	4.1	223.20	222.50	1	11,489	0.01%
2024/08/21	0	0.00	5.1	227.01	226.50	-5.1	11,494	-0.04%
2024/08/20	9	223.50	0	0.00	222.50	9	11,569	0.08%
2024/08/19	0.4	222.88	5	222.10	222.00	-4.6	11,628	-0.04%
2024/08/16	2.1	222.26	2	223.25	222.50	0.1	11,715	0.00%
2024/08/15	1	220.00	0.1	225.50	218.00	1	11,741	0.01%
2024/08/14	3.2	224.33	4	221.63	223.00	-0.9	11,795	-0.01%
2024/08/13	2.1	219.64	1	222.50	225.00	1.1	11,751	0.01%
2024/08/12	15	223.43	17.1	225.53	227.50	-2.1	11,719	-0.02%
2024/08/09	4	220.38	9.1	215.11	217.50	-5.1	11,709	-0.04%
2024/08/08	18	205.00	3	209.33	203.50	15	11,788	0.13%
2024/08/07	11	216.09	15	216.37	218.00	-4	11,947	-0.03%
2024/08/06	14	211.46	19	203.58	209.00	-5	11,986	-0.04%
2024/08/05	8.1	209.61	10	208.20	207.00	-2	12,022	-0.02%
2024/08/02	5.6	234.19	4	236.50	229.50	1.6	12,342	0.01%
2024/08/01	4	241.75	1	244.00	241.50	3	12,375	0.02%
2024/07/31	8.1	242.55	28	242.18	240.50	-19.9	12,413	-0.16%
2024/07/30	35.2	251.14	31	252.15	248.00	4.2	12,593	0.03%
2024/07/29	69	266.02	69.5	249.52	250.00	-0.5	12,620	0.00%
2024/07/26	28.7	277.32	17	273.62	273.00	11.7	12,748	0.09%
2024/07/23	8	288.13	6	288.25	291.50	2	12,890	0.02%
2024/07/22	7	285.50	11	286.32	280.00	-4	13,117	-0.03%
2024/07/19	0	0.00	5	296.80	293.00	-5	13,177	-0.04%
2024/07/18	22.2	291.63	0	0.00	291.00	22.2	13,503	0.16%
2024/07/17	5	296.90	3	303.17	298.00	2	13,804	0.01%
2024/07/16	3	298.67	3	302.30	298.00	0	14,086	0.00%
2024/07/15	11	297.07	20.4	299.97	304.50	-9.4	14,369	-0.07%
2024/07/12	3.4	292.94	7	292.79	291.50	-3.6	14,484	-0.02%
2024/07/11	10	295.65	1	295.00	292.50	9	14,654	0.06%
2024/07/10	5	295.01	13	297.12	298.00	-8	14,735	-0.05%
2024/07/09	15.2	289.83	20	290.60	289.00	-4.8	14,812	-0.03%
2024/07/08	12.4	291.75	11	290.50	290.00	1.4	15,092	0.01%
2024/07/05	30	295.30	29	297.03	294.50	1	15,568	0.01%
2024/07/04	22	302.27	47.3	303.01	301.00	-25.3	15,895	-0.16%
2024/07/03	3	291.33	0	0.00	291.00	3	15,671	0.02%
2024/07/02	1	292.00	3	292.67	293.00	-2	15,670	-0.01%
2024/07/01	10.6	293.22	1	293.00	290.00	9.6	15,611	0.06%
2024/06/28	10	292.50	15	295.03	296.50	-5	15,569	-0.03%
2024/06/27	24	290.23	31	291.92	290.50	-7	15,525	-0.05%
2024/06/26	34	295.81	9	290.00	289.50	25	15,424	0.16%
2024/06/25	27.1	289.45	26.1	291.11	297.00	1	15,346	0.01%
2024/06/24	3	296.83	1	291.50	290.00	2	15,129	0.01%
2024/06/21	3.3	301.70	16	302.25	302.00	-12.7	14,934	-0.09%
2024/06/20	27.1	299.50	13.2	302.78	297.00	13.9	14,656	0.09%
2024/06/19	30.2	274.39	21	282.32	282.50	9.2	14,824	0.06%
2024/06/18	2	265.19	3	267.83	270.00	-1	15,005	-0.01%
2024/06/17	26	273.11	16	276.06	262.00	10	15,270	0.07%
2024/06/14	4	258.38	20	261.38	269.50	-16	15,561	-0.10%
2024/06/13	8.1	245.85	10	245.55	245.00	-1.9	15,703	-0.01%
2024/06/12	17	241.88	0	0.00	237.00	17	16,345	0.10%
2024/06/11	3	248.67	5	247.00	245.50	-2	17,298	-0.01%
2024/06/07	13	238.11	13	239.62	243.00	0	17,733	0.00%
2024/06/06	0.1	235.50	0	0.00	236.00	0.1	17,881	0.00%
2024/06/05	5	234.00	0	0.00	232.00	5	17,950	0.03%
2024/06/04	0	0.00	1	235.50	232.00	-1	18,209	-0.01%
2024/05/30	0	234.00	1	241.00	232.50	-1	18,799	-0.01%
2024/05/29	0	240.50	0	0.00	236.00	0	18,927	0.00%
2024/05/28	1	243.04	0	0.00	241.50	1	19,309	0.01%
2024/05/27	5	247.60	7	248.57	242.50	-2	20,055	-0.01%
2024/05/24	7	239.29	7	239.07	238.50	0	20,256	0.00%
2024/05/23	0.1	237.00	33	236.11	236.00	-33	20,962	-0.16%
2024/05/22	2	242.77	0	0.00	242.00	2	21,566	0.01%
2024/05/20	1.1	258.27	1	261.00	251.00	0.1	23,023	0.00%
2024/05/17	4	256.50	4	257.88	256.50	0	23,435	0.00%
2024/05/16	0.5	256.50	1	262.00	257.00	-0.5	24,054	0.00%
2024/05/15	3.1	261.34	0	0.00	259.00	3.1	24,313	0.01%
2024/05/14	20	265.25	28	264.57	260.50	-8	24,251	-0.03%
2024/05/13	10.1	266.30	3	274.33	260.00	7.1	24,077	0.03%
2024/05/10	10	283.60	1	283.50	283.50	9	24,094	0.04%
2024/05/09	13	291.73	8	292.56	293.00	5	24,207	0.02%
2024/05/08	16	301.91	16	295.44	296.00	0	24,088	0.00%
2024/05/07	1.1	279.64	1	282.50	285.00	0.1	23,752	0.00%
2024/05/06	5	280.20	2	283.75	284.00	3	23,668	0.01%
2024/05/03	3.1	283.06	4	287.50	281.00	-0.9	23,642	0.00%
2024/05/02	7.1	284.02	3	283.17	284.50	4.1	23,451	0.02%
2024/04/30	2	288.76	1	294.50	292.00	1	23,448	0.00%
2024/04/29	4	299.88	1	299.00	299.00	3	23,350	0.01%
2024/04/26	8	312.56	2	318.50	305.50	6	23,142	0.03%
2024/04/25	7	316.36	6	318.08	316.50	1	22,821	0.00%
2024/04/24	7	309.86	7	310.57	316.00	0	22,606	0.00%
2024/04/23	10	307.80	8	308.69	308.50	2	22,252	0.01%
2024/04/22	3	326.43	3.5	319.25	314.00	-0.4	21,901	0.00%
2024/04/19	9	335.78	8	343.00	327.50	1	21,725	0.00%
2024/04/18	10	345.06	10.2	336.56	333.50	-0.2	21,313	0.00%
2024/04/17	2.1	330.36	11.6	333.76	337.50	-9.5	20,899	-0.05%
2024/04/16	5.1	304.98	6.3	308.57	307.00	-1.2	20,637	-0.01%
2024/04/15	7.1	326.25	5.1	332.75	309.00	2	20,402	0.01%
2024/04/12	4.1	315.59	9	321.61	334.00	-5	20,090	-0.02%
2024/04/11	13.5	311.29	10	309.81	304.00	3.5	19,705	0.02%
2024/04/10	16.1	325.91	2.1	332.95	316.00	14	19,214	0.07%
2024/04/09	0.2	343.50	0.2	339.00	344.50	0	18,768	0.00%
2024/04/02	0	306.50	1	298.00	308.00	-1	19,509	-0.01%
2024/04/01	0.3	296.50	2	305.00	307.00	-1.7	19,464	-0.01%
2024/03/29	1.1	292.91	2	285.00	292.00	-0.9	19,421	0.00%
2024/03/28	1	282.99	2	280.99	280.00	-1	19,403	-0.01%
2024/03/27	4.1	296.59	1	290.50	295.50	3.1	19,305	0.02%
2024/03/26	3.2	301.40	5.3	317.84	320.00	-2.1	19,224	-0.01%
2024/03/25	1.4	273.04	19.2	278.01	299.00	-17.8	19,117	-0.09%
2024/03/22	8.3	275.37	6.2	273.86	274.00	2.1	19,069	0.01%
2024/03/21	4.2	259.01	5.3	255.12	266.50	-1.1	18,264	-0.01%
2024/03/20	1.2	241.80	2.2	240.47	242.50	-1	17,779	-0.01%
2024/03/19	10.3	233.68	10.2	233.76	239.00	0.2	17,413	0.00%
2024/03/18	1	217.00	2.3	224.89	225.50	-1.3	16,553	-0.01%
2024/03/15	4.1	207.00	6	208.42	205.00	-1.9	16,172	-0.01%
2024/03/14	13.2	204.73	9.3	207.74	208.50	3.9	15,459	0.03%
2024/03/13	5.3	193.25	10.2	196.11	199.50	-4.9	14,642	-0.03%
2024/03/12	4	175.54	9	176.55	181.50	-5	14,749	-0.03%
2024/03/11	5	167.50	3	165.83	168.00	2	14,948	0.01%
2024/03/08	6.2	171.00	8.1	168.34	165.00	-1.9	15,219	-0.01%
2024/03/07	1	176.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	0	0.00	1	180.00	180.00	-1	14,929	-0.01%
2024/03/05	5.2	180.54	19.3	183.00	182.50	-14.1	14,812	-0.10%
2024/03/04	6	182.00	2	182.00	184.50	4	14,411	0.03%
2024/03/01	4	184.75	10	181.80	184.00	-6	14,238	-0.04%
2024/02/29	8.1	178.26	10	180.00	187.00	-1.9	13,980	-0.01%
2024/02/27	4	172.25	4.1	174.93	171.50	-0.1	13,359	0.00%
2024/02/26	9.2	179.86	11	179.09	175.50	-1.8	13,026	-0.01%
2024/02/23	15.5	175.00	8.2	175.94	174.00	7.3	12,136	0.06%
2024/02/22	22	170.65	29.2	169.16	172.00	-7.2	11,422	-0.06%
2024/02/21	16.2	158.25	10	155.95	161.00	6.2	10,390	0.06%
2024/02/20	11	148.05	16	148.63	146.50	-5	9,811	-0.05%
2024/02/19	18	144.61	13	146.65	148.50	5	9,290	0.05%
2024/02/16	16	132.03	43	132.13	137.50	-27	8,635	-0.31%
2024/02/15	6	124.00	16	125.44	125.00	-10	8,267	-0.12%
2024/02/05	8	122.88	2	122.26	122.00	6	8,191	0.07%
2024/02/02	25	128.34	20	130.04	124.50	5	8,135	0.06%
2024/02/01	2	124.25	17	126.29	131.00	-15	7,868	-0.19%
2024/01/31	6	121.50	19	121.89	121.50	-13	7,600	-0.17%
2024/01/30	18	121.19	10	119.10	119.00	8	7,514	0.11%
2024/01/29	3	120.51	8	121.06	121.00	-5	7,465	-0.07%
2024/01/26	23	120.93	7	118.58	118.50	16	7,431	0.21%
2024/01/25	12	120.88	3	121.15	120.00	9	7,374	0.12%
2024/01/24	26	123.77	17	124.03	122.50	9	7,310	0.12%
2024/01/23	25	120.02	62	119.60	121.00	-37	7,163	-0.52%
2024/01/22	16	113.81	3	115.00	115.00	13	6,991	0.19%
2024/01/19	4	113.13	3	113.50	113.50	1	6,972	0.01%
2024/01/18	1	111.00	12	111.63	112.00	-11	6,969	-0.16%
2024/01/17	23	114.50	11	115.68	111.50	12	6,976	0.17%
2024/01/16	27	116.80	0	0.00	116.00	27	6,927	0.39%
2024/01/15	24	119.33	48	120.95	119.00	-24	6,897	-0.35%
2024/01/12	33.1	118.06	24	119.13	117.00	9.1	6,716	0.14%
2024/01/11	21	117.24	4	119.00	117.00	17	6,639	0.26%
2024/01/10	4	117.63	3	118.33	117.50	1	6,613	0.02%
2024/01/09	8	117.13	9	118.33	118.50	-1	6,600	-0.02%
2024/01/08	3	118.33	5	118.40	118.50	-2	6,539	-0.03%
2024/01/05	4	115.63	3	116.67	116.00	1	6,503	0.02%
2024/01/04	8	117.50	3	117.67	116.00	5	6,498	0.08%
2024/01/03	6	118.17	3	119.50	117.50	3	6,433	0.05%
2024/01/02	24	120.52	25	121.28	119.00	-1	6,385	-0.02%
2023/12/29	29	121.69	12	119.83	118.50	17	6,184	0.27%
2023/12/28	8	119.19	27.8	121.55	125.50	-19.8	5,810	-0.34%