• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1107.5000.00107.500.13,9220.00%
2024/11/155110.008112.50110.00-35,109-0.06%
2024/11/142.1111.7100.00108.502.15,2450.04%
2024/11/074114.503116.50116.5016,4680.02%
2024/11/061112.0000.00112.0016,5370.02%
2024/11/0500.001114.50112.50-16,736-0.01%
2024/11/0400.000112.50112.0006,9590.00%
2024/10/300.9112.0500.00112.000.97,2840.01%
2024/10/291112.002111.25111.50-17,360-0.01%
2024/10/283.1113.163113.00113.000.17,4470.00%
2024/10/252117.2400.00115.0027,5850.03%
2024/10/244117.250116.00115.5047,8530.05%
2024/10/232118.501119.00120.5017,9340.01%
2024/10/161115.001115.50115.5008,8340.00%
2024/10/1500.000.3117.00116.00-0.39,0400.00%
2024/10/1400.000119.00118.5009,3610.00%
2024/10/111116.001115.50115.5009,8000.00%
2024/10/091121.5000.00118.00110,5980.01%
2024/10/082120.7500.00121.00211,5520.02%
2024/10/044120.1300.00119.50412,0100.03%
2024/10/015123.203123.50124.00212,4240.02%
2024/09/305123.5000.00122.00513,1080.04%
2024/09/2700.005126.50125.50-513,204-0.04%
2024/09/261128.005127.10125.00-413,378-0.03%
2024/09/254.1124.871124.00125.003.113,4630.02%
2024/09/246123.9200.00125.00613,6870.04%
2024/09/237129.641129.00127.00614,2820.04%
2024/09/201125.001126.50125.50014,6020.00%
2024/09/191125.5000.00125.50115,0660.01%
2024/09/181127.505127.00126.50-415,228-0.03%
2024/09/1200.002116.50118.50-216,991-0.01%
2024/09/114113.250.3114.00112.503.817,7950.02%
2024/09/101114.001116.00115.00019,0050.00%
2024/09/092120.503121.17120.50-119,522-0.01%
2024/09/0600.003123.00122.50-319,990-0.02%
2024/09/052121.755122.90121.50-320,352-0.01%
2024/09/047125.711123.50123.50621,2430.03%
2024/09/0311136.092135.75133.00921,5760.04%
2024/09/024137.505139.30136.00-121,5890.00%
2024/08/304133.8800.00133.00421,4780.02%
2024/08/282135.751137.00136.00121,5610.00%
2024/08/275136.8013138.04138.00-821,582-0.04%
2024/08/262136.755138.40136.50-321,612-0.01%
2024/08/233138.001141.50141.50221,5970.01%
2024/08/2215140.6716144.41139.00-121,5240.00%
2024/08/219135.449135.89138.50021,0710.00%
2024/08/206130.752131.50130.50420,8230.02%
2024/08/195128.302129.00128.50320,8070.01%
2024/08/163131.004131.50129.50-120,8500.00%
2024/08/154130.6300.00129.00420,7950.02%
2024/08/144133.251131.00134.50320,7450.01%
2024/08/131129.0015130.00134.00-1420,637-0.07%
2024/08/125129.8030130.82133.50-2520,520-0.12%
2024/08/0937125.4536125.51124.50120,3540.00%
2024/08/0812117.4600.00117.501220,2210.06%
2024/08/074121.632124.25125.00220,3090.01%
2024/08/066120.005117.60120.00120,3380.00%
2024/08/0515119.6700.00118.001520,2750.07%
2024/08/026132.1700.00129.00620,5000.03%
2024/08/013138.678137.44137.00-520,575-0.02%
2024/07/313139.831142.00138.00220,7500.01%
2024/07/3024141.2724142.33143.50021,1520.00%
2024/07/294142.0012139.08139.50-820,996-0.04%
2024/07/262151.7514150.68152.00-1220,740-0.06%
2024/07/231149.003152.50154.00-220,637-0.01%
2024/07/221158.001156.50148.00020,4410.00%
2024/07/1900.002158.50156.00-220,153-0.01%
2024/07/181158.003155.67155.50-219,933-0.01%
2024/07/1700.0030159.50158.00-3019,811-0.15%
2024/07/1635156.634156.13158.003119,7000.16%
2024/07/152.3157.722159.25158.500.319,5600.00%
2024/07/124160.009160.22158.00-519,324-0.03%
2024/07/116160.5012.5160.62159.00-6.518,978-0.03%
2024/07/1019.2158.7356.2155.01160.00-3718,360-0.20%
2024/07/097149.7138151.18149.50-3119,081-0.16%
2024/07/0817.2149.612147.75147.5015.220,4400.07%
2024/07/0511152.5914152.04152.50-322,026-0.01%
2024/07/0430154.5330155.72154.50023,2880.00%
2024/07/032148.001.1148.91147.000.923,2110.00%
2024/07/022147.006147.92149.00-423,522-0.02%
2024/07/013147.002.1148.81145.500.923,3670.00%
2024/06/281.5149.665149.10149.00-3.523,306-0.02%
2024/06/2762149.8812150.33148.505023,1500.22%
2024/06/2614147.545148.00145.00922,6250.04%
2024/06/255.2142.8543.2147.77149.50-37.922,401-0.17%
2024/06/242.2142.593.1142.50140.50-0.922,2920.00%
2024/06/2111148.0526149.29147.00-1522,805-0.07%
2024/06/2084.2148.4341.2149.74147.004322,7770.19%
2024/06/1920.2144.8920143.26145.000.222,3170.00%
2024/06/1835142.2037.5143.45144.00-2.522,172-0.01%
2024/06/1745.2141.3732143.86139.0013.221,5660.06%
2024/06/1418.1132.3614.4131.07136.003.720,6620.02%
2024/06/1310124.7021.5124.55124.00-11.520,676-0.06%
2024/06/126121.081119.50118.50520,6670.02%
2024/06/1144122.9417123.68124.502720,8330.13%
2024/06/079111.8314114.14118.00-520,860-0.02%
2024/06/061109.5000.00107.50121,1030.00%
2024/06/044108.883110.00107.50121,6710.00%
2024/06/0300.002107.50107.50-221,940-0.01%
2024/05/312107.751107.50107.00122,5170.00%
2024/05/300.1108.5000.00107.500.123,5120.00%
2024/05/293111.503112.50110.00024,1750.00%
2024/05/283111.0000.00111.00325,4890.01%
2024/05/273112.673112.50112.50026,3820.00%
2024/05/243109.506108.50110.50-326,859-0.01%
2024/05/2300.001107.50107.50-128,0690.00%
2024/05/221.5110.330.6111.13110.000.928,9400.00%
2024/05/210.5112.0000.00112.000.529,2780.00%
2024/05/202118.5000.00115.50229,8060.01%
2024/05/173117.003117.67118.00029,8800.00%
2024/05/160.1119.002117.00114.50-1.930,200-0.01%
2024/05/141124.0000.00120.50130,5500.00%
2024/05/131.2120.083125.00122.50-1.830,492-0.01%
2024/05/102.8128.081126.50128.501.830,6640.01%
2024/05/090.1136.5019133.68134.00-18.930,651-0.06%
2024/05/086138.591140.50138.00530,6620.02%
2024/05/0711133.271134.00133.001030,3930.03%
2024/05/0600.006132.58132.50-630,342-0.02%
2024/05/0311141.233136.33135.00830,1900.03%
2024/05/0218149.001.5152.00150.0016.529,8250.06%
2024/04/3000.000.5149.00146.00-0.530,0410.00%
2024/04/291152.5000.00150.50130,5250.00%
2024/04/261157.5000.00156.50130,8240.00%
2024/04/2200.005159.40151.50-531,429-0.02%
2024/04/194.5167.751159.00165.003.532,0660.01%
2024/04/181181.003175.67175.00-232,299-0.01%
2024/04/173.6176.445179.71181.50-1.432,5080.00%
2024/04/162160.006165.50167.50-432,805-0.01%
2024/04/1520175.824.5173.61175.0015.632,9930.05%
2024/04/1217159.4416161.00168.00131,5160.00%
2024/04/1112146.6713147.77153.00-130,0440.00%
2024/04/1017134.7325135.22140.50-828,650-0.03%
2024/04/0915125.0014126.86128.00127,2540.00%
2024/04/085112.2011113.24116.50-627,036-0.02%
2024/04/032106.001107.00106.00127,1700.00%
2024/04/0200.001108.00108.50-128,1240.00%
2024/04/011110.000.1110.50109.000.928,0910.00%
2024/03/2900.002109.00110.00-228,113-0.01%
2024/03/282.5109.9000.00109.502.528,3100.01%
2024/03/2700.000.5113.50111.00-0.528,1930.00%
2024/03/2613.1116.136.7115.45114.006.327,8430.02%
2024/03/254114.383116.33114.50127,1720.00%
2024/03/223.5112.295112.50112.50-1.527,058-0.01%
2024/03/212114.256.5114.50113.50-4.527,000-0.02%
2024/03/203108.830.2109.04109.002.827,1120.01%
2024/03/190.5112.5000.00111.500.527,3570.00%
2024/03/185110.506111.58111.50-127,4630.00%
2024/03/151105.502105.75107.00-127,6510.00%
2024/03/143.5106.211106.00106.502.528,0730.01%
2024/03/1314108.4612108.54105.00228,8480.01%
2024/03/1210.2104.636105.83104.504.229,0620.01%
2024/03/111105.507105.29104.00-629,793-0.02%
2024/03/085110.404111.39107.50130,5550.00%
2024/03/076114.757114.29113.50-130,6550.00%
2024/03/066117.9210117.85118.00-430,555-0.01%
2024/03/057.1114.0610115.70117.00-2.930,628-0.01%
2024/03/046110.8314108.57107.50-829,768-0.03%
2024/03/0113103.7311104.18106.50229,5290.01%
2024/02/291297.822196.58100.00-929,253-0.03%
2024/02/271292.681592.3391.00-328,951-0.01%
2024/02/263094.6311.895.5394.4018.228,3010.06%
2024/02/231789.542689.3189.50-926,964-0.03%
2024/02/221787.0700.0085.801726,0100.07%
2024/02/21587.662686.4187.00-2125,586-0.08%
2024/02/20583.74183.4083.30424,9800.02%
2024/02/192685.803386.8784.80-724,808-0.03%
2024/02/16684.45184.5084.50524,4080.02%
2024/02/15577.36382.0782.20224,1120.01%
2024/02/05180.9000.0081.30123,8710.00%
2024/02/022183.5800.0082.002123,8060.09%
2024/02/01185.20485.8086.20-323,591-0.01%
2024/01/31386.13185.8084.00223,4610.01%
2024/01/29184.90385.0385.10-223,182-0.01%
2024/01/26183.00183.5083.00023,0550.00%
2024/01/25182.7000.0082.40122,9560.00%
2024/01/24186.00985.9084.20-822,831-0.04%
2024/01/2315.485.9813.586.1185.701.922,6170.01%
2024/01/22284.50983.6484.60-722,100-0.03%
2024/01/19180.50180.0080.00021,7880.00%
2024/01/18181.0000.0082.40121,6300.00%
2024/01/17182.80381.9781.80-221,613-0.01%
2024/01/16280.751981.5782.00-1721,512-0.08%
2024/01/152783.37582.5882.602221,3510.10%
2024/01/121681.79582.0081.001120,6780.05%
2024/01/11780.53681.0080.50120,3680.00%
2024/01/10379.23480.4581.70-120,0800.00%
2024/01/09281.75481.4881.10-219,698-0.01%
2024/01/08280.20380.1780.30-119,331-0.01%
2024/01/05179.101.379.5678.20-0.319,1260.00%
2024/01/04480.53580.0079.80-118,977-0.01%
2024/01/03278.95378.4779.50-118,645-0.01%
2024/01/02477.13577.2077.70-118,388-0.01%
2023/12/291577.67375.2775.101218,1320.07%
2023/12/28680.62781.7080.60-117,748-0.01%
2023/12/27278.65177.6077.70117,0950.01%
2023/12/26278.40778.2078.00-517,127-0.03%
2023/12/25681.33379.6078.90317,0300.02%
2023/12/22781.11380.0379.90416,7370.02%
2023/12/21580.2000.0080.20516,6490.03%
2023/12/20282.50182.5082.20116,5700.01%
2023/12/19281.30184.7082.00116,4750.01%
2023/12/1800.00786.7783.90-716,238-0.04%
2023/12/15889.73288.6087.20615,9510.04%
2023/12/14490.031588.5989.00-1115,522-0.07%
2023/12/13389.20988.7088.00-615,065-0.04%
2023/12/12589.941189.5288.60-614,634-0.04%
2023/12/111286.941487.3988.50-213,864-0.01%
2023/12/084088.913788.3087.60312,9160.02%
2023/12/071984.203284.1385.00-1311,575-0.11%
2023/12/063880.154078.5578.70-210,420-0.02%
2023/12/051073.431973.7377.50-99,017-0.10%
2023/12/041270.021170.3770.5017,9840.01%
2023/12/01767.46667.8067.4017,4550.01%
2023/11/301467.421767.0968.00-37,184-0.04%
2023/11/29263.30163.7062.9016,5500.02%
2023/11/281264.06264.0564.50106,3980.16%
2023/11/271262.781763.4164.10-55,882-0.08%
2023/11/241459.6420.759.5560.60-6.74,763-0.14%
2023/11/1700.00356.5355.80-34,099-0.07%
2023/11/1500.00156.0055.60-14,065-0.02%
2023/11/0900.00254.6555.10-24,022-0.05%
2023/11/08153.0000.0053.4013,8980.03%
2023/11/0700.00154.1054.50-13,883-0.03%
2023/11/06152.80153.3053.3003,9020.00%
2023/11/0100.00550.0049.95-54,026-0.12%
2023/10/26153.5000.0053.0014,2630.02%
2023/10/2500.000.153.8053.70-0.14,2680.00%
2023/10/20048.4000.0048.4004,3850.00%
2023/10/18049.8500.0049.8004,8830.00%
2023/10/17051.00150.6050.70-15,207-0.02%
2023/10/1200.00055.3054.8007,0560.00%
2023/10/1100.000.156.4055.70-0.17,2660.00%
2023/10/06156.80657.1356.80-57,319-0.07%
2023/10/05157.20057.3057.4017,4810.01%
2023/10/0400.00056.5057.1007,4590.00%
2023/10/03756.2712.157.6055.70-5.17,425-0.07%
2023/10/02453.30254.0054.4027,2640.03%
2023/09/25152.10552.2052.10-47,876-0.05%
2023/09/2100.00350.6050.50-38,210-0.04%
2023/09/19752.79552.7653.8028,5290.02%
2023/09/18550.4000.0049.9058,5780.06%
2023/09/151049.20249.4050.0088,8220.09%
2023/09/1300.003047.9847.85-309,238-0.32%
2023/09/12148.0000.0047.6519,8000.01%
2023/09/11247.48247.6547.50010,0850.00%
2023/09/0700.00348.6748.50-310,188-0.03%
2023/09/06149.2500.0049.00110,3050.01%
2023/09/05249.5300.0049.50210,4240.02%
2023/09/04648.7200.0049.10610,6020.06%
2023/08/3000.00150.8050.80-112,089-0.01%
2023/08/252154.4000.0054.102112,7830.16%
2023/08/2400.002154.8254.50-2112,829-0.16%
2023/08/23154.9000.0054.70112,9020.01%
2023/08/22155.8100.0055.70112,9980.01%
2023/08/211156.8500.0056.601113,1310.08%
2023/08/172056.902257.2557.30-213,551-0.01%
2023/08/16154.4000.0055.80114,1460.01%
2023/08/15355.83155.8055.90214,4020.01%
2023/08/14155.3000.0054.20114,7290.01%
2023/08/10056.1000.0055.30014,7340.00%
2023/08/0900.001157.8458.00-1114,792-0.07%
2023/08/0800.00360.7060.50-314,857-0.02%
2023/08/073060.601261.2361.201815,0890.12%
2023/08/04259.5000.0061.30215,2220.01%
2023/08/02162.403060.7060.20-2915,459-0.19%
2023/07/31364.233663.9562.10-3315,829-0.21%
2023/07/273562.9900.0063.403516,5210.21%
2023/07/25664.35964.6264.50-316,960-0.02%
2023/07/24863.334463.4663.00-3616,856-0.21%
2023/07/2112.363.61564.1564.607.316,7440.04%
2023/07/2050.361.582461.9263.4026.316,4980.16%
2023/07/191859.39358.3758.501516,2960.09%
2023/07/185265.512471.4762.402816,1340.17%
2023/07/171266.9712867.3168.90-11615,418-0.75% 大賣/鉅額交易
2023/07/144562.40462.3862.704114,8620.28%
2023/07/13660.37160.6060.40514,8720.03%
2023/07/121361.881261.9261.20115,2490.01%
2023/07/11462.45662.5261.60-215,771-0.01%
2023/07/10261.70261.5562.40016,4660.00%
2023/07/07260.50362.5060.70-116,973-0.01%
2023/07/06560.78161.3060.80417,2130.02%
2023/07/05462.491.262.8561.402.917,3240.02%
2023/07/04462.381064.0062.50-617,348-0.03%
2023/07/031163.554163.8563.20-3017,082-0.18%
2023/06/30762.364062.4062.40-3316,784-0.20%
2023/06/2911.259.771060.2060.801.216,5200.01%
2023/06/273359.42459.3558.602916,3540.18%
2023/06/26761.97562.0261.10216,0200.01%
2023/06/211060.4011.161.1361.40-1.115,779-0.01%
2023/06/20059.401261.2661.10-1215,535-0.08%
2023/06/19359.67459.4859.50-115,352-0.01%
2023/06/162660.822860.6860.20-215,297-0.01%
2023/06/15757.871058.1058.20-314,851-0.02%
2023/06/13055.80255.3055.70-214,664-0.01%
2023/06/12055.5000.0055.60014,6970.00%
2023/06/09356.6700.0057.10314,6310.02%
2023/06/081257.8000.0057.601214,5810.08%
2023/06/07557.56657.9858.20-114,476-0.01%
2023/06/061457.63258.8557.301214,4420.08%
2023/06/0515.161.037461.8459.70-58.914,455-0.41%
2023/06/02355.97225.357.3158.40-222.313,721-1.62% 大賣/鉅額交易
2023/06/0100.000.752.2653.10-0.713,4610.00%
2023/05/31452.15552.3252.50-113,456-0.01%
2023/05/292.251.70152.1051.601.213,3640.01%
2023/05/2612.250.4300.0050.3012.213,4540.09%
2023/05/250.251.9000.0051.200.213,8520.00%
2023/05/24151.70351.9352.10-214,384-0.01%
2023/05/23453.03552.7852.40-114,468-0.01%
2023/05/221052.921553.3753.10-514,228-0.04%
2023/05/1900.002.550.8249.85-2.513,688-0.02%
2023/05/18550.88849.7850.80-313,451-0.02%
2023/05/1700.00348.3048.30-313,261-0.02%
2023/05/163.247.2400.0047.753.213,2470.02%
2023/05/15547.3100.0046.85513,1960.04%
2023/05/12648.370.148.8048.355.913,0920.05%
2023/05/11648.370.148.8047.805.912,9330.05%
2023/05/09351.40350.5249.65012,5470.00%
2023/05/08651.221051.0251.40-412,278-0.03%
2023/05/05248.7000.0049.30211,8740.02%
2023/05/04248.95148.0048.95111,8360.01%
2023/05/031650.13551.2448.601111,6570.09%
2023/05/021052.135153.2653.40-4111,211-0.37%
2023/04/28148.700.149.0048.60110,7710.01%
2023/04/27446.8300.0047.75410,7830.04%
2023/04/261047.6000.0047.801010,7690.09%
2023/04/25147.80547.8448.15-410,729-0.04%
2023/04/24149.2000.0049.10110,6560.01%
2023/04/21948.67149.4548.10810,5590.08%
2023/04/20250.25250.7550.00010,5050.00%
2023/04/19251.80352.1751.10-110,450-0.01%
2023/04/18250.752.251.2250.50-0.210,2680.00%
2023/04/1718.153.273253.0151.50-13.910,079-0.14%
2023/04/1416.150.366951.0750.70-52.99,822-0.54%
2023/04/133848.52166.150.1150.80-128.19,202-1.39% 大賣/鉅額交易
2023/04/121644.10128.143.6646.20-112.18,361-1.34% 大賣/鉅額交易
2023/04/11741.9233.141.3442.00-26.17,681-0.34%
2023/04/10240.633240.2440.20-307,238-0.41%
2023/04/07140.1000.0039.8517,0290.01%
2023/04/06137.70138.3538.3506,8960.00%
2023/03/31738.0700.0038.0576,8760.10%
2023/03/30338.22238.5538.5516,8630.01%
2023/03/29138.22538.4538.20-46,863-0.06%
2023/03/27139.05139.6539.0506,8610.00%
2023/03/23039.151.239.2339.25-1.26,839-0.02%
2023/03/22039.80140.9539.55-16,811-0.01%
2023/03/21141.05340.7340.50-26,748-0.03%
2023/03/17138.0800.0037.9516,5200.02%
2023/03/1612.237.3400.0037.5012.26,4800.19%
2023/03/15139.80138.8538.8506,4170.00%
2023/03/13139.05139.9539.7006,5130.00%
2023/03/10040.72140.9040.15-16,631-0.01%
2023/03/091.141.0900.0041.501.16,5480.02%
2023/03/0822.141.89442.2442.4018.16,3660.28%
2023/03/074441.7620541.1141.30-1615,982-2.69% 大賣/鉅額交易
2023/03/066139.773140.2039.95305,7380.52%
2023/03/03239.5535038.4039.15-3485,732-6.07% 大賣/鉅額交易
2023/03/02137.3511037.6737.70-1095,603-1.95% 大賣/鉅額交易
2023/03/01137.500.538.0537.500.55,5530.01%
2023/02/24138.655.539.7438.40-4.55,561-0.08%
2023/02/231240.9851.441.5140.15-39.45,385-0.73%
2023/02/221338.557038.4840.55-574,864-1.17%
2023/02/211.436.315736.5537.10-55.64,204-1.32%
2023/02/200.335.755035.0035.50-49.73,994-1.24%
2023/02/170.334.6000.0034.650.33,8710.01%
2023/02/15933.601034.0133.60-13,749-0.03%
2023/02/1000.00133.2032.95-13,648-0.03%
2023/02/08132.4500.0032.5513,5840.03%
2023/02/0700.000.132.9532.80-0.13,5490.00%
2023/02/0200.001.133.1633.10-1.13,513-0.03%
2023/02/01433.99233.9833.6523,4410.06%
2023/01/31734.04234.4334.1553,3660.15%
2023/01/30233.20433.8933.30-23,236-0.06%
2023/01/17232.68632.7732.90-43,140-0.13%
2023/01/16332.33332.3032.2503,0510.00%
2023/01/1200.00132.3032.25-12,975-0.03%
2023/01/10132.4500.0031.7512,8840.03%
2023/01/0900.001031.8032.00-102,783-0.36%
2023/01/05131.15231.5531.45-12,746-0.04%
2023/01/041431.84631.8231.3082,6800.30%
2023/01/03131.15230.7030.50-12,438-0.04%
2022/12/2900.00229.4029.45-22,312-0.09%
2022/12/28029.8000.0029.2002,3070.00%
2022/12/22129.4000.0029.4512,3320.04%
2022/12/2000.00129.8528.60-12,368-0.04%
2022/12/1600.00430.3530.05-42,395-0.17%
2022/12/15130.75130.8030.7502,3960.00%
2022/12/1300.00230.1030.15-22,438-0.08%
2022/12/0900.00230.3830.30-22,561-0.08%
2022/12/06231.981031.2730.85-82,537-0.32%
2022/12/021031.6000.0031.35102,3310.43%
2022/11/2900.00228.5528.80-22,155-0.09%
2022/11/2500.00329.0029.00-32,196-0.14%
2022/11/2400.00128.2028.30-12,118-0.05%
2022/11/21027.3500.0027.8502,1530.00%
2022/11/17327.20127.3027.4522,3080.09%
2022/11/16227.4000.0026.9022,3830.08%
2022/11/15127.1500.0027.2512,4410.04%
2022/11/14226.9000.0027.0022,4780.08%
2022/11/11427.3000.0026.9042,5050.16%
2022/11/10126.8000.0026.8512,5240.04%
2022/11/0900.00426.7026.90-42,550-0.16%
2022/10/31224.7000.0025.0022,9100.07%
2022/10/25125.0000.0025.1513,2390.03%
2022/10/20425.501125.4625.50-73,570-0.20%
2022/10/19026.4000.0026.1003,6840.00%
2022/10/18226.3500.0026.3023,8310.05%
2022/10/13725.86325.5725.4544,5080.09%
2022/10/07127.6500.0027.5515,2350.02%
2022/09/3000.0015027.0527.85-1505,864-2.56% 大賣/鉅額交易
2022/09/2800.00128.1527.55-15,916-0.02%
2022/09/27128.4500.0028.7515,9130.02%
2022/09/26128.8000.0028.4515,9360.02%
2022/09/2200.00830.5030.70-86,012-0.13%
2022/09/20130.9000.0031.1516,2470.02%
2022/09/1915231.71231.4030.751506,2502.40% 大買/鉅額交易
2022/09/16231.0300.0030.6026,2170.03%
2022/09/15231.3500.0031.3026,1850.03%
2022/09/14131.202831.0531.20-276,174-0.44%
2022/09/132931.8000.0031.80296,1560.47%
2022/09/12131.1500.0031.2016,1490.02%
2022/09/0800.00131.2031.20-16,134-0.02%
2022/09/07130.5000.0030.4016,1340.02%
2022/09/06231.9300.0031.1526,1600.03%
2022/09/05232.3800.0032.0026,1590.03%
2022/09/01433.3000.0032.8546,2660.06%
2022/08/31633.9700.0033.9066,3080.10%
2022/08/3000.00235.2034.40-26,565-0.03%
2022/08/29433.6300.0033.4046,7010.06%
2022/08/26336.20536.5536.20-26,839-0.03%
2022/08/2500.00136.7036.15-16,928-0.01%
2022/08/24136.4500.0036.6016,8850.01%
2022/08/23134.55235.6535.70-16,833-0.01%
2022/08/22135.30235.1335.20-16,752-0.01%
2022/08/18134.001134.0734.00-106,674-0.15%
2022/08/1700.00133.3533.45-16,665-0.02%
2022/08/161233.54132.9033.00116,6290.17%
2022/08/15132.5000.0032.4516,6010.02%
2022/08/1100.0010031.8432.00-1006,518-1.53%
2022/08/1000.001032.1532.10-106,506-0.15%
2022/08/096131.961032.5031.55516,4440.79%
2022/08/086035.00235.0534.95586,2600.93%
2022/08/0500.00234.6034.65-26,193-0.03%
2022/08/02134.0500.0034.2016,0360.02%
2022/08/0100.00534.9134.90-55,928-0.08%
2022/07/29134.051233.9734.20-115,832-0.19%
2022/07/28233.05232.8333.0005,6720.00%
2022/07/261031.3300.0032.20105,5060.18%
2022/07/22132.25533.0432.15-45,264-0.08%
2022/07/2111.134.22634.2034.205.15,1040.10%
2022/07/204037.214137.7238.00-14,971-0.02%
2022/07/19536.92737.1237.80-24,813-0.04%
2022/07/18336.10335.5336.6004,4230.00%
2022/07/151032.7500.0033.30104,2310.24%
2022/07/13132.40132.1032.2004,0340.00%
2022/07/12130.45230.9030.45-13,838-0.03%
2022/07/1100.00131.2031.30-13,851-0.03%
2022/07/0800.00930.3930.35-93,822-0.24%
2022/07/0700.00229.5529.75-23,746-0.05%
2022/07/068.128.7100.0028.808.13,7140.22%
2022/07/01429.61230.5029.1023,7030.05%
2022/06/30130.40430.4329.90-33,663-0.08%
2022/06/29429.981130.1330.15-73,612-0.19%
2022/06/28528.68829.5229.35-33,558-0.08%
2022/06/24128.30128.4528.6503,5030.00%
2022/06/23327.03727.3427.45-43,504-0.11%
2022/06/2000.00126.7026.40-14,088-0.02%
2022/06/17326.82126.7027.1024,1390.05%
2022/06/16627.2300.0026.9064,2690.14%
2022/06/14126.85127.6027.7004,3650.00%
2022/06/13227.4000.0027.3024,5900.04%
2022/06/10129.2000.0028.3014,7540.02%
2022/06/09428.5500.0028.6544,8950.08%
2022/06/08529.81329.5829.0024,8190.04%
2022/06/07230.3000.0031.9524,5420.04%
2022/06/06930.823830.2830.20-294,348-0.67%
2022/06/02829.211130.3729.10-34,153-0.07%
2022/06/0100.00929.5829.60-94,009-0.22%
2022/05/31128.9000.0029.0513,9560.03%
2022/05/3000.00128.6528.85-13,967-0.03%
2022/05/2700.00128.8028.65-13,932-0.03%
2022/05/2600.00328.6328.65-33,905-0.08%
2022/05/2500.00128.4528.30-13,877-0.03%
2022/05/2000.00127.6527.25-13,814-0.03%
2022/05/17126.6000.0026.6513,7650.03%
2022/05/16026.2000.0026.2503,7540.00%
2022/05/12225.50225.3025.1003,7290.00%
2022/05/10425.44526.0326.40-13,692-0.03%
2022/05/09726.06725.8025.8503,6710.00%
2022/05/0600.00126.3526.40-13,641-0.03%
2022/05/0500.00127.2526.95-13,620-0.03%
2022/05/03426.44626.6026.65-23,610-0.06%
2022/04/28027.4500.0027.3003,5710.00%
2022/04/27427.1900.0027.4043,5510.11%
2022/04/261128.96529.5428.0063,5100.17%
2022/04/25228.15128.4528.2013,3210.03%
2022/04/22328.70128.8028.9023,2720.06%
2022/04/21428.15528.6328.35-13,199-0.03%
2022/04/20227.9800.0028.0523,1420.06%
2022/04/19327.551028.1428.30-73,121-0.22%
2022/04/1800.00127.9027.80-13,091-0.03%
2022/04/15228.901228.9028.50-103,061-0.33%
2022/04/141228.48928.5828.6032,9290.10%
2022/04/12627.9500.0027.6562,8470.21%
2022/04/06128.0000.0027.9012,7310.04%
2022/04/01527.41227.9527.8032,6970.11%
2022/03/3100.004.128.8727.80-4.12,678-0.15%
2022/03/30328.1200.0028.1032,5800.12%
2022/03/28728.4200.0028.9072,4760.28%
2022/03/25528.8300.0028.9552,4180.21%
2022/03/243729.4140.529.0429.10-3.52,314-0.15%
2022/03/22427.64227.6527.6021,8050.11%
2022/03/21827.582327.9827.60-151,735-0.86%
2022/03/181026.80126.8027.0091,5900.57%
2022/03/17727.1600.0026.8571,5450.45%
2022/03/16727.331527.6927.50-81,442-0.55%
2022/03/151627.5100.0027.30161,1921.34%
2022/03/14427.141626.6027.75-12995-1.21%
2022/03/111125.6800.0025.65117421.48%
2022/03/07524.31324.1524.2526470.31%
2022/03/031025.05524.9924.5056180.81%
2022/03/01123.6500.0023.8015620.18%
2022/02/25223.680.123.7523.601.95620.35%
2022/02/24223.8000.0023.6025560.36%
2022/02/23123.8500.0024.2515450.18%
2022/02/22223.8000.0023.8025460.37%
2022/02/14423.5800.0023.5545640.71%
2022/02/10223.9000.0023.9025640.35%
2022/02/07023.5000.0023.8505610.00%
2022/01/25423.2500.0023.2545630.71%
2022/01/18524.1500.0024.0555490.91%
2022/01/0400.00126.1025.95-1515-0.19%
2021/12/2400.00125.7025.60-1488-0.20%
2021/12/2200.00125.5525.55-1484-0.21%
2021/12/2100.00125.4525.60-1475-0.21%
2021/12/2000.00225.2525.10-2456-0.44%
2021/12/07023.3500.0023.5503540.00%
2021/12/0100.000.123.6023.60-0.1370-0.03%
2021/11/26224.0000.0023.9023850.52%
2021/11/1600.001.524.4024.35-1.5439-0.33%
2021/11/1100.00424.1524.10-4451-0.89%
2021/11/0800.00124.0023.95-1469-0.21%
2021/10/0800.00323.0023.00-3766-0.39%
2021/10/0400.00223.3023.05-2838-0.24%
2021/10/01123.75224.1823.75-1837-0.12%
2021/09/30224.05124.0524.0518360.12%
2021/09/28123.3000.0023.6018360.12%
2021/09/08123.5500.0023.4519300.11%
2021/08/30324.5000.0024.3031,1080.27%
2021/08/27126.20226.3826.30-11,103-0.09%
2021/08/20223.80324.1724.10-11,105-0.09%
2021/08/1800.00124.7524.75-11,099-0.09%
2021/08/16124.80224.9524.95-11,105-0.09%
2021/08/13225.5000.0025.3021,1070.18%
2021/08/09226.58127.1026.5511,2570.08%
2021/08/0500.00527.2627.55-51,352-0.37%
2021/08/0300.00127.0526.95-11,382-0.07%
2021/07/27526.6600.0026.5551,5270.33%
2021/07/2300.00126.4526.50-11,561-0.06%
2021/07/13625.88126.4525.6551,7570.28%
2021/07/0900.003025.5025.50-301,912-1.57%
2021/06/3000.00125.4525.20-12,168-0.05%
2021/06/2900.00425.3025.15-42,179-0.18%
2021/06/16125.0500.0025.1512,2280.04%
2021/06/1100.00125.6025.60-12,206-0.05%
2021/06/1000.00424.9925.10-42,075-0.19%
2021/05/310.123.9000.0023.850.12,1680.00%
2021/05/20123.55122.8522.7502,1760.00%
2021/05/1800.00322.2822.50-32,067-0.15%
2021/05/17620.9500.0020.5062,0500.29%
2021/05/141123.36324.0522.7082,0170.40%
2021/05/13122.2500.0022.2511,9200.05%
2021/05/12423.3000.0023.3541,9040.21%
2021/05/10125.8500.0025.9511,8440.05%
2021/05/07726.45127.2526.3061,8520.32%
2021/05/04325.1000.0024.9031,7210.17%
2021/04/2200.00127.2026.60-11,649-0.06%
2021/04/2100.00627.1427.20-61,615-0.37%
2021/04/20428.4000.0027.6541,5910.25%
2021/04/1500.002027.5527.50-201,565-1.28%
2021/04/122528.0100.0027.10251,3671.83%
2021/04/0900.00226.4826.50-21,189-0.17%
2021/04/07126.4500.0026.4011,1670.09%
2021/03/3100.00126.0025.85-11,148-0.09%
2021/03/2400.001325.6525.70-131,145-1.13%
2021/03/23225.7300.0025.5021,1480.17%
2021/03/1500.00125.4525.35-11,270-0.08%
2021/03/111025.0000.0024.95101,3220.76%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/0400.00225.1825.45-21,407-0.14%
2021/03/03124.05124.7524.7501,3540.00%
2021/02/24324.4000.0024.3531,3980.21%
2021/02/2300.00124.9524.70-11,396-0.07%
2021/02/191124.4400.0024.45111,3980.79%
2021/02/18124.60124.4524.7001,4100.00%
2021/02/17124.2000.0024.2511,4270.07%
2021/02/0300.00124.1024.00-11,514-0.07%
2021/02/0100.00523.0623.30-51,561-0.32%
2021/01/27124.0500.0024.1511,6750.06%
2021/01/1400.00526.5026.00-51,903-0.26%
2021/01/13226.5000.0026.4021,9090.10%
2021/01/120.226.5000.0026.500.21,9160.01%
2021/01/112025.9000.0026.90201,8741.07%
2021/01/08226.40125.9526.4011,9040.05%
2021/01/0700.00225.7825.70-22,022-0.10%
2021/01/06625.4700.0025.0062,1570.28%
2020/12/2100.00525.8926.15-52,379-0.21%
2020/12/1800.00226.1326.10-22,393-0.08%
2020/12/15126.1000.0026.0512,4440.04%
2020/12/14326.422.126.7026.650.92,4330.04%
2020/12/09427.9900.0027.9042,4980.16%
2020/12/0800.00427.6827.90-42,579-0.16%
2020/12/07327.4200.0027.2032,6280.11%
2020/12/02227.3500.0027.3022,8440.07%
2020/12/0100.00527.2527.25-52,885-0.17%
2020/11/2700.00227.6327.50-22,938-0.07%
2020/11/25627.68127.7527.1553,0620.16%
2020/11/24126.8500.0026.8513,1360.03%
2020/11/17126.8000.0026.8513,6420.03%
2020/11/16126.5500.0026.6013,7400.03%
2020/11/12126.6500.0026.9013,9390.03%
2020/11/11127.55327.7027.60-24,057-0.05%
2020/11/09128.2500.0028.5514,1000.02%
2020/11/0600.00128.2028.20-14,153-0.02%
2020/11/05128.80128.4528.4004,1680.00%
2020/11/04227.5500.0027.7024,2180.05%
2020/11/0300.00127.9027.65-14,253-0.02%
2020/11/02327.6800.0027.6534,2710.07%
2020/10/30128.55528.3928.35-44,251-0.09%
2020/10/281428.954529.1328.40-314,211-0.74%
2020/10/260.127.8000.0027.700.14,1440.00%
2020/10/2300.00127.8027.90-14,172-0.02%
2020/10/22227.4000.0027.4024,1940.05%
2020/10/20127.5500.0027.7014,3850.02%
2020/10/1600.00128.8028.20-14,825-0.02%
2020/10/151329.871129.7529.3024,7940.04%
2020/10/14228.58228.9828.7504,6160.00%
2020/10/12127.75627.4428.00-54,523-0.11%
2020/10/08326.9500.0026.7534,6080.07%
2020/10/0700.00327.1027.15-34,596-0.07%
2020/10/06226.93326.7826.90-14,590-0.02%
2020/10/0500.00226.2526.30-24,604-0.04%
2020/09/3000.00225.8825.90-24,688-0.04%
2020/09/2900.00125.5525.50-14,726-0.02%
2020/09/2800.00326.2026.10-34,762-0.06%
2020/09/25425.48525.4024.90-14,834-0.02%
2020/09/24225.5300.0025.5524,8290.04%
2020/09/23126.2500.0026.2514,8190.02%
2020/09/1800.00127.5027.50-14,792-0.02%
2020/09/15327.7000.0027.6034,7840.06%
2020/09/1400.00327.6327.40-34,774-0.06%
2020/09/11529.161128.6028.20-64,714-0.13%
2020/09/1000.00129.1528.75-14,593-0.02%
2020/09/0900.00429.3029.00-44,515-0.09%
2020/09/08829.7800.0029.3584,4880.18%
2020/09/07130.901331.4030.15-124,454-0.27%
2020/09/03130.0000.0029.6514,3110.02%
2020/09/01129.90330.0030.00-24,439-0.05%
2020/08/311230.20229.8030.55104,4860.22%
2020/08/28528.95529.8530.3004,4110.00%
2020/08/276.129.73130.1028.855.14,3110.12%
2020/08/2600.004329.8130.50-434,177-1.03%
2020/08/2500.002129.7529.35-214,073-0.52%
2020/08/21128.7000.0028.5014,0040.02%
2020/08/20126.9000.0027.8013,9380.03%
2020/08/19228.0500.0028.2023,9330.05%
2020/08/18328.002228.5828.30-193,879-0.49%
2020/08/17227.10427.4327.25-23,747-0.05%
2020/08/14326.00126.4526.2023,5850.06%
2020/08/13226.1000.0025.9023,5520.06%
2020/08/12125.101026.3026.65-93,510-0.26%
2020/08/1100.001025.9125.45-103,445-0.29%
2020/08/10125.75726.5225.80-63,430-0.17%
2020/08/07125.25125.7525.2503,2920.00%
2020/08/06125.20325.5225.20-23,295-0.06%
2020/07/30125.05325.2525.15-23,284-0.06%
2020/07/2900.00224.6024.55-23,305-0.06%
2020/07/28523.9000.0023.8053,2840.15%
2020/07/24825.05526.0025.0033,2260.09%
2020/07/231525.45825.5726.2073,0790.23%
2020/07/22325.43225.1824.7012,9120.03%
2020/07/15523.50524.4523.4502,5430.00%
2020/07/13123.70923.5723.35-82,475-0.32%
2020/07/10123.7000.0023.5012,4690.04%
2020/07/09124.30124.3524.3002,4350.00%
2020/07/08223.85124.4523.7512,3520.04%
2020/07/071424.15124.6523.85132,3190.56%
2020/07/0600.008123.7524.00-812,289-3.54%
2020/07/03123.20223.4323.05-12,209-0.05%
2020/07/0200.007722.7322.95-772,185-3.52%
2020/07/01122.204022.3322.40-392,171-1.80%
2020/06/3000.002022.3522.20-202,167-0.92%
2020/06/291022.2000.0022.05102,1940.46%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/23322.6500.0022.6532,2210.14%
2020/06/22522.94723.3022.90-22,229-0.09%
2020/06/1900.001222.6322.80-122,221-0.54%
2020/06/181022.1000.0022.45102,2140.45%
2020/06/17222.20222.5022.2002,2130.00%
2020/06/12221.35221.8322.0502,2400.00%
2020/06/11622.9300.0022.3562,2320.27%
2020/06/1000.0016023.2123.30-1602,197-7.28% 大賣/鉅額交易
2020/06/0900.00923.1523.25-92,215-0.41%
2020/06/082424.271023.9023.40142,2040.63%
2020/06/0500.0013722.2824.00-1372,062-6.64% 大賣/鉅額交易
2020/06/042521.8500.0021.85251,9831.26%
2020/06/01221.4500.0021.5521,9930.10%
2020/05/2800.008721.1320.95-871,969-4.42%
2020/05/27620.584120.8020.70-351,917-1.83%
2020/05/26421.002221.5020.80-181,930-0.93%
2020/05/25420.3010620.4321.05-1021,830-5.57% 大賣/鉅額交易
2020/05/22120.55620.7020.60-51,818-0.28%
2020/05/2100.0010220.5320.50-1021,819-5.61% 大賣/鉅額交易
2020/05/2000.00220.6020.50-21,820-0.11%
2020/05/1900.00820.8020.50-81,822-0.44%
2020/05/1800.00420.5520.40-41,827-0.22%
2020/05/15820.0800.0020.1081,8470.43%
2020/05/14720.2514020.3120.20-1331,834-7.25% 大賣/鉅額交易
2020/05/1300.001020.7420.40-101,831-0.55%
2020/05/1100.00420.4320.35-41,837-0.22%
2020/05/08220.05220.3020.0501,8330.00%
2020/05/064019.9000.0019.70401,8972.11%
2020/05/0500.00319.6520.05-31,956-0.15%
2020/05/04319.1200.0019.1032,1250.14%
2020/04/3010019.405019.5019.50502,2312.24%
2020/04/2900.00119.0019.20-12,252-0.04%
2020/04/2800.002218.8118.90-222,305-0.95%
2020/04/2700.00318.7218.55-32,399-0.13%
2020/04/23418.3800.0018.3542,5250.16%
2020/04/22518.08218.5018.6032,5760.12%
2020/04/21418.4600.0018.2542,6190.15%
2020/04/17619.44219.2018.9042,8190.14%
2020/04/164018.70118.8518.80392,7601.41%
2020/04/1518018.5600.0018.601802,7556.53% 大買/鉅額交易
2020/04/14118.3500.0018.3512,7790.04%
2020/04/1014018.0000.0018.201402,8194.97% 大買/鉅額交易
2020/04/091817.44217.7017.65162,8190.57%
2020/04/082717.39117.4517.45262,8090.93%
2020/04/07116.856317.0617.30-622,802-2.21%
2020/04/01316.4500.0016.4032,7840.11%
2020/03/3114016.56916.6216.551312,7904.69% 大買/鉅額交易
2020/03/308215.70815.9316.20742,7922.65%
2020/03/2712316.15316.3515.801202,8614.19% 大買/鉅額交易
2020/03/26815.18915.5815.75-12,832-0.04%
2020/03/251215.2300.0015.40122,8160.43%
2020/03/2400.00114.8514.90-12,797-0.04%
2020/03/23213.65114.1014.1012,7890.04%
2020/03/20514.6000.0014.6052,7800.18%
2020/03/193213.62213.5013.50302,7621.09%
2020/03/18114.8500.0014.8512,7280.04%
2020/03/16416.0300.0015.8542,6920.15%
2020/03/13215.9300.0016.8022,6610.08%
2020/03/11318.6500.0018.6032,5800.12%
2020/03/09319.65119.5019.0522,5220.08%
2020/03/0300.001519.6019.50-152,478-0.61%
2020/02/2400.00120.0520.10-12,369-0.04%
2020/02/2100.000.120.4520.45-0.12,3540.00%
2020/02/1900.00120.2020.25-12,357-0.04%
2020/02/071520.851520.5020.3002,2370.00%
2020/02/06121.154721.1521.10-462,171-2.12%
2020/02/053221.093222.4721.0002,0890.00%
2020/02/04321.9811121.8322.10-1081,860-5.80% 大賣/鉅額交易
2020/02/031520.35119.7520.10141,7450.80%
2020/01/311621.0300.0020.90161,6950.94%
2020/01/3000.00419.8520.90-41,642-0.24%
2020/01/20521.052021.1821.15-151,542-0.97%
2020/01/161019.60520.1519.6551,4030.36%
2020/01/151519.79519.5019.90101,3550.74%
2020/01/14519.801919.5419.45-141,300-1.08%
2020/01/131718.654418.8319.00-271,223-2.21%
2020/01/0800.00317.7517.85-31,092-0.27%
2020/01/0700.00318.3318.20-31,067-0.28%
2020/01/03417.9900.0018.0041,0490.38%
2020/01/0200.002018.0018.00-201,033-1.93%
2019/12/2500.003018.2017.80-301,007-2.98%
2019/12/24317.9000.0017.8539870.30%
2019/12/17417.1000.0017.1049570.42%
2019/12/16117.1500.0017.2019950.10%
2019/12/11217.25117.2517.2011,2110.08%
2019/12/10117.2500.0017.3011,2020.08%
2019/12/09217.3500.0017.4521,2150.16%
2019/12/06417.2300.0017.2541,2100.33%
2019/12/05117.2000.0017.2511,2090.08%
2019/11/2500.005.217.2517.40-5.21,246-0.41%
2019/11/1100.00317.4017.45-31,274-0.24%
2019/11/0800.00117.2517.35-11,251-0.08%
2019/11/0100.00416.9516.95-41,263-0.32%
2019/10/30216.6500.0016.7521,2910.15%
2019/10/2500.001416.7016.75-141,297-1.08%
2019/10/23316.9000.0016.8531,3590.22%
2019/10/21116.8500.0016.8011,3890.07%
2019/10/18117.303617.0017.10-351,388-2.52%
2019/10/1700.00416.9016.90-41,360-0.29%
2019/10/1500.00216.8016.70-21,383-0.14%
2019/10/09116.6500.0016.6511,4060.07%
2019/09/2500.00317.3517.45-31,414-0.21%
2019/09/24117.5500.0017.5011,4080.07%
2019/09/23217.55217.7017.7501,4010.00%
2019/09/19917.4300.0017.4591,3830.65%
2019/09/17317.801517.8718.15-121,283-0.94%
2019/09/101716.3500.0016.40171,1731.45%
2019/08/30216.3000.0016.3021,2300.16%
2019/08/26117.1000.0017.2011,1670.09%
2019/08/02317.6700.0017.7531,3410.22%
2019/07/2600.00218.4318.45-21,299-0.15%
2019/07/25218.3000.0018.3521,2940.15%
2019/07/2200.00117.9518.00-11,209-0.08%
2019/07/1900.00817.7717.70-81,227-0.65%
2019/07/1800.00217.6517.65-21,220-0.16%
2019/07/1700.00417.6117.45-41,215-0.33%
2019/07/1600.00217.6517.60-21,244-0.16%
2019/07/1500.00217.4817.40-21,220-0.16%
2019/07/1100.00117.1517.20-11,192-0.08%
2019/07/1000.00217.1517.15-21,182-0.17%
2019/07/0800.005017.0517.10-501,154-4.33%
2019/07/0500.00516.7516.85-51,149-0.44%
2019/07/02416.2300.0016.4041,1690.34%
2019/07/01716.2900.0016.2571,1670.60%
2019/06/28416.2500.0016.3041,1730.34%
2019/06/25216.1500.0016.2021,2520.16%
2019/06/24216.1500.0016.2521,2700.16%
2019/06/21416.1800.0016.2041,2670.32%
2019/06/05216.9500.0016.9521,2350.16%
2019/05/2300.00216.1516.20-21,218-0.16%
2019/05/2000.00616.5816.65-61,162-0.52%
2019/05/17416.09516.5216.15-11,114-0.09%
2019/05/16216.35116.6016.3511,1110.09%
2019/05/15216.131716.2716.60-151,089-1.38%
2019/05/14115.5000.0015.7011,0160.10%
2019/05/1000.00115.7015.60-11,059-0.09%
2019/05/07115.6000.0015.7011,0910.09%
2019/05/02115.957615.8315.75-751,112-6.74%
2019/04/292015.5800.0015.45201,1121.80%
2019/04/25215.60415.5515.55-21,093-0.18%
2019/04/23215.6000.0015.6021,0570.19%
2019/04/2200.00615.6015.70-61,051-0.57%
2019/04/0900.00215.5015.40-21,016-0.20%
2019/04/02715.1600.0015.1071,0110.69%
2019/04/0100.00415.5015.25-41,110-0.36%
2019/03/2600.00315.0315.10-31,085-0.28%
2019/03/25214.7000.0014.8021,0740.19%
2019/03/2200.00314.8514.85-31,069-0.28%
2019/03/2000.00414.9814.85-41,063-0.38%
2019/03/1900.00214.7514.85-21,062-0.19%
2019/03/1800.002014.6514.65-201,045-1.91%
2019/03/121014.65214.6514.6081,0180.79%
2019/03/11214.5000.0014.5029990.20%
2019/03/071014.10114.1514.1091,0090.89%
2019/02/27413.9800.0013.9541,0260.39%
2019/02/26814.0500.0014.0081,0240.78%
2019/02/19114.0000.0014.0511,0370.10%
2019/02/15513.9000.0013.8551,0520.48%
2019/02/12414.0500.0014.4041,0290.39%
2019/01/2900.00513.5513.60-5942-0.53%
2019/01/14513.40513.3513.3009780.00%
2019/01/08213.3000.0013.2529540.21%
2019/01/07313.15113.2013.2029360.21%
2018/12/26213.0500.0012.9529700.21%
2018/12/2400.00713.7913.90-7979-0.72%
2018/12/22513.1000.0013.3059040.55%
2018/11/0500.001012.2012.25-101,120-0.89%
2018/11/021012.2000.0012.05101,1230.89%
2018/10/23112.7000.0012.6011,1790.08%
2018/10/03715.09715.3115.1001,4080.00%
2018/09/2500.002014.8514.85-201,398-1.43%
2018/09/192014.70114.6514.75191,4281.33%
2018/09/18214.93114.7014.5011,4700.07%
2018/09/0300.000.114.0014.10-0.12,7070.00%
2018/08/232014.1500.0014.15203,0970.65%
2018/08/14113.9000.0014.1013,3190.03%
2018/08/131014.151013.9013.9503,3540.00%
2018/08/0200.0031315.3215.25-3133,818-8.20% 大賣/鉅額交易
2018/08/0100.008715.6515.60-874,007-2.17%
2018/07/301015.681015.8015.6504,0690.00%
2018/07/2500.003115.2015.45-314,260-0.73%
2018/07/20115.0500.0015.0514,6170.02%
2018/07/1900.00115.6515.10-14,729-0.02%
2018/07/1200.00314.6514.65-34,729-0.06%
2018/07/06114.9500.0014.7515,1460.02%
2018/07/053114.8500.0014.95315,2990.59%
2018/07/0400.00815.3015.10-86,321-0.13%
2018/07/0300.00115.3515.30-16,618-0.02%
2018/07/021015.7800.0015.65107,2370.14%
2018/06/2700.00316.3016.00-37,643-0.04%
2018/06/25816.12516.6516.0037,7640.04%
2018/06/22516.5500.0016.6057,7970.06%
2018/06/2100.00217.1517.20-27,764-0.03%
2018/06/20816.92717.0117.1017,7580.01%
2018/06/19317.73617.7117.60-37,668-0.04%
2018/06/15217.081817.2917.15-167,488-0.21%
2018/06/141617.983118.1017.45-157,444-0.20%
2018/06/1344317.644717.6717.803966,9815.67% 大買/鉅額交易
2018/06/1200.00416.1016.20-46,764-0.06%
2018/06/11716.21916.1616.30-26,728-0.03%
2018/06/08816.131016.2816.05-26,670-0.03%
2018/06/061516.1300.0015.85156,5390.23%
2018/06/04116.15516.2015.90-46,479-0.06%
2018/06/0100.00316.0015.90-36,391-0.05%
2018/05/315015.935015.9015.8006,3560.00%
2018/05/307015.669115.8416.25-216,285-0.33%
2018/05/295315.564015.6515.40136,1940.21%
2018/05/28415.2500.0015.3046,1430.07%
2018/05/244015.654015.7515.7006,1070.00%
2018/05/23215.3500.0015.2026,0700.03%
2018/05/221015.8500.0015.50106,0550.17%
2018/05/171016.351216.2216.15-25,950-0.03%
2018/05/161016.451016.6016.3005,9640.00%
2018/05/156016.876316.9716.50-35,978-0.05%
2018/05/141316.18216.3016.30115,8200.19%
2018/05/112216.423616.3916.35-145,777-0.24%
2018/05/102216.082016.2315.7025,6320.04%
2018/05/09316.371716.0816.35-145,533-0.25%
2018/05/0800.00215.0015.00-25,346-0.04%
2018/05/07514.60214.7515.0535,3130.06%
2018/05/04614.8500.0014.6065,2800.11%
2018/05/03714.4700.0015.0575,2240.13%
2018/05/02215.35315.0515.05-15,146-0.02%
2018/04/303216.74217.2516.65305,0630.59%
2018/04/27116.30215.7016.65-14,998-0.02%
2018/04/26816.54117.9516.2574,9340.14%
2018/04/25616.99717.2617.90-14,748-0.02%
2018/04/23117.251916.8617.10-184,673-0.39%
2018/04/20317.85317.7517.2504,6660.00%
2018/04/191217.78217.7317.35104,6410.22%
2018/04/17516.82617.0817.05-14,689-0.02%
2018/04/16116.70516.7017.55-44,615-0.09%
2018/04/131016.35517.0016.0054,4680.11%
2018/04/12117.4000.0017.2014,3680.02%
2018/04/111317.57517.8017.9584,5380.18%
2018/04/101718.5215819.6917.55-1414,377-3.22% 大賣/鉅額交易
2018/04/09318.132218.1518.30-193,337-0.57%
2018/04/032416.204116.0216.65-173,038-0.56%
2018/04/021815.1500.0015.15182,4190.74%
2018/03/312813.11713.7413.80212,3680.89%
2018/03/301012.88712.6912.5532,1240.14%
2018/03/2900.001512.2412.50-152,110-0.71%
2018/03/284112.0000.0012.00411,9582.09%
2018/03/23211.2500.0011.5521,9360.10%
2018/03/16511.6800.0011.6551,8580.27%
2018/02/0900.00510.7510.95-52,417-0.21%
2018/02/06510.6000.0010.7052,3410.21%
2018/01/24512.2000.0012.1052,3460.21%
2018/01/1800.00112.3512.25-12,252-0.04%
2018/01/11112.5000.0012.2512,3340.04%
2018/01/05612.581012.4412.30-42,172-0.18%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音