LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15251.5500.0051.0021,7200.12%
2024/03/1300.00053.1052.8001,7060.00%
2024/03/01055.3000.0055.2001,6080.00%
2024/02/29055.1000.0056.4001,5670.00%
2024/02/27056.3000.0056.0001,5170.00%
2024/02/26556.90256.1557.3031,4430.21%
2024/02/23454.45154.7054.6031,2840.23%
2024/02/22152.10152.3052.2001,0480.00%
2024/02/21151.0000.0051.5019770.10%
2024/02/2000.00251.9051.70-2964-0.21%
2024/02/1900.004.351.9751.90-4.3954-0.45%
2024/02/16051.4000.0051.4009340.00%
2024/02/05250.0000.0050.8028890.22%
2024/01/30153.0000.0052.5018190.12%
2024/01/150.156.60156.2056.50-0.9681-0.13%
2024/01/0900.00256.6056.70-2672-0.30%
2024/01/05357.8300.0057.7036510.46%
2024/01/04258.7500.0058.4026340.32%
2023/12/27159.5000.0059.6016180.16%
2023/12/21158.7000.0058.7016050.17%
2023/12/18160.4000.0060.6015370.19%
2023/12/122.161.4600.0061.602.14760.44%
2023/11/0700.00063.3063.6004460.00%
2023/11/0600.00063.0063.5004650.00%
2023/10/26062.5000.0062.1005160.00%
2023/10/04165.2000.0065.4016340.16%
2023/10/0200.00168.0067.70-1633-0.16%
2023/09/2600.000.265.0065.00-0.2634-0.03%
2023/09/2100.00166.1066.00-1671-0.15%
2023/09/1300.00167.6066.60-1718-0.14%
2023/09/0800.00265.2065.10-2840-0.24%
2023/09/0700.00165.5065.50-1867-0.12%
2023/08/18165.0000.0065.0019660.10%
2023/08/09164.1000.0064.1019430.11%
2023/08/02266.1500.0066.0029300.21%
2023/07/19167.8000.0067.1019320.11%
2023/07/1800.00166.2066.40-1934-0.11%
2023/07/0700.00570.0070.10-5909-0.55%
2023/07/0600.00171.7070.70-1907-0.11%
2023/07/05571.1000.0070.8059100.55%
2023/07/04170.6000.0070.4019050.11%
2023/06/3000.00171.8071.90-1884-0.11%
2023/06/19171.8000.0071.7018640.12%
2023/06/16273.2000.0072.7028530.23%
2023/06/15174.1000.0074.4018260.12%
2023/06/1300.00472.4072.90-4746-0.54%
2023/06/12272.7000.0072.0027290.27%
2023/06/08271.7000.0071.3026960.29%
2023/06/0700.00171.8072.20-1719-0.14%
2023/06/0500.00172.7072.30-1786-0.13%
2023/05/3100.00272.3072.20-2813-0.25%
2023/05/29171.10171.2071.4008310.00%
2023/05/25171.8000.0071.5018450.12%
2023/05/23172.5000.0072.4018740.11%
2023/05/22372.5000.0072.4038820.34%
2023/05/1500.00169.3069.40-1889-0.11%
2023/05/05170.5000.0070.3019590.10%
2023/05/02171.1000.0071.0011,0240.10%
2023/04/2400.00170.7070.60-11,064-0.09%
2023/04/1300.00173.0072.60-11,217-0.08%
2023/04/11073.2000.0072.8001,2800.00%
2023/04/06072.2000.0071.9001,2800.00%
2023/03/30072.8000.0072.1001,2920.00%
2023/03/23072.7000.0072.7001,3490.00%
2023/03/22072.3000.0072.2001,3640.00%
2023/03/21071.8000.0071.1001,4050.00%
2023/03/14172.1000.0072.0011,4860.07%
2023/03/10174.0000.0073.2011,5050.07%
2023/03/0800.00276.2575.40-21,513-0.13%
2023/02/21174.0000.0073.7011,5750.06%
2023/02/0700.00172.8072.40-11,897-0.05%
2023/02/0200.00173.3073.40-11,902-0.05%
2023/02/0100.00372.8373.00-31,924-0.16%
2023/01/31372.3300.0072.0031,9160.16%
2023/01/30071.8000.0071.6001,9170.00%
2023/01/1000.00168.4067.80-12,175-0.05%
2023/01/061.166.8200.0067.001.12,2260.05%
2023/01/0500.00167.0066.30-12,256-0.04%
2023/01/041.165.7700.0065.701.12,2500.05%
2022/12/28469.6000.0069.1042,3250.17%
2022/12/2700.00370.9070.60-32,379-0.13%
2022/12/2300.00269.3570.40-22,535-0.08%
2022/12/22470.3800.0070.8042,6150.15%
2022/12/21170.0000.0070.0012,7160.04%
2022/12/2000.00471.1070.50-42,824-0.14%
2022/12/19172.7000.0072.7012,8750.03%
2022/12/0800.00273.9074.10-23,216-0.06%
2022/12/0700.00472.8072.60-43,444-0.12%
2022/12/05375.8300.0075.5033,6050.08%
2022/12/0200.00476.1375.80-43,686-0.11%
2022/12/01375.10175.3075.0023,6940.05%
2022/11/30374.9700.0075.0033,6850.08%
2022/11/29375.17575.5475.30-23,713-0.05%
2022/11/2800.00173.6073.40-13,765-0.03%
2022/11/16171.8000.0071.5014,2420.02%
2022/11/117.173.0600.0071.507.14,1850.17%
2022/11/101.175.0200.0074.601.14,0830.03%
2022/11/08178.1000.0076.0014,0080.02%
2022/10/3100.00174.4074.80-14,049-0.02%
2022/10/28173.7000.0073.5014,0730.02%
2022/10/25276.05576.5675.90-34,158-0.07%
2022/10/21273.00374.3374.00-14,204-0.02%
2022/10/2000.00271.7072.10-24,139-0.05%
2022/10/19875.83275.6074.6064,0660.15%
2022/10/18276.85176.5076.9014,0150.02%
2022/10/17277.45178.2077.8014,0160.02%
2022/10/1400.00182.0081.50-13,965-0.03%
2022/10/13181.70479.4079.40-33,979-0.08%
2022/10/07389.23187.5087.3023,9300.05%
2022/10/06292.45291.5090.5003,8860.00%
2022/10/0400.00192.4092.40-13,826-0.03%
2022/10/03391.50192.5090.6023,7930.05%
2022/09/30387.67389.5791.5003,7540.00%
2022/09/29392.30691.5391.20-33,650-0.08%
2022/09/28692.5500.0090.2063,5710.17%
2022/09/27191.30292.4093.50-13,465-0.03%
2022/09/26190.90989.0488.20-83,349-0.24%
2022/09/23292.60392.9091.50-13,295-0.03%
2022/09/22193.30193.3094.0003,2600.00%
2022/09/20193.90195.7093.7003,2130.00%
2022/09/19192.40293.2592.90-13,153-0.03%
2022/09/16194.10194.7092.5003,0860.00%
2022/09/15295.05795.3793.80-53,022-0.17%
2022/09/14294.10795.5095.00-52,843-0.18%
2022/09/13291.55292.3592.1002,6180.00%
2022/09/12190.3000.0090.3012,5100.04%
2022/09/0800.00289.3589.50-22,434-0.08%
2022/09/07585.06684.8285.60-12,340-0.04%
2022/09/05484.73385.3384.1012,2870.04%
2022/09/02789.71188.7087.6062,2330.27%
2022/09/01287.7000.0088.1022,1200.09%
2022/08/31388.37387.3787.8002,0640.00%
2022/08/30388.00288.5087.2011,9910.05%
2022/08/29188.10188.1088.0001,8420.00%
2022/08/2600.00182.0086.10-11,628-0.06%
2022/08/22176.8000.0075.5011,5080.07%
2022/08/18278.5000.0079.9021,4740.14%
2022/08/17477.5500.0077.2041,4450.28%
2022/08/1100.00177.5077.60-11,384-0.07%
2022/08/090.178.1000.0078.500.11,3720.01%
2022/08/0800.00175.1077.60-11,358-0.07%
2022/08/03181.9000.0082.2011,2840.08%
2022/08/0100.00182.5080.80-11,202-0.08%
2022/07/2200.00175.9074.10-1968-0.10%
2022/07/21175.1000.0074.7019250.11%
2022/07/20175.20275.4576.00-1910-0.11%
2022/07/191075.981074.6074.6008820.00%
2022/07/18374.27273.9075.2018560.12%
2022/07/15171.8000.0073.9018210.12%
2022/07/0600.00158.7058.60-1678-0.15%
2022/06/2300.000.267.0066.50-0.2643-0.03%
2022/06/220.267.920.269.2067.200630-0.01%
2022/06/20170.1000.0069.1016150.16%
2022/06/170.172.5000.0071.800.16080.02%
2022/06/13174.1000.0073.9016020.17%
2022/06/0800.00174.2074.10-1591-0.17%
2022/05/300.374.7000.0075.000.36450.05%
2022/05/27273.4000.0073.3026350.31%
2022/05/25274.4000.0073.7026290.32%
2022/05/2400.00372.4072.20-3633-0.47%
2022/05/2000.00172.1073.50-1630-0.16%
2022/05/1800.00171.9071.50-1617-0.16%
2022/05/171570.5000.0071.10156062.47%
2022/05/12371.031571.6169.90-12591-2.03%
2022/04/260.275.3000.0076.000.26770.03%
2022/04/220.278.0000.0078.000.26830.03%
2022/04/20177.1000.0077.9016860.15%
2022/03/3100.00181.2081.50-1701-0.14%
2022/03/30180.7000.0080.4016980.14%
2022/03/1700.00076.2076.1006930.00%
2022/03/16175.0000.0075.1016960.14%
2022/03/07176.5000.0076.6016830.15%
2022/03/04178.9000.0078.8016670.15%
2022/03/01380.0000.0080.5036900.43%
2022/02/11182.1000.0082.3017640.13%
2022/02/07082.8000.0083.1007740.00%
2022/01/25582.0000.0081.8058010.62%
2022/01/24281.5000.0083.2027960.25%
2022/01/201.185.7200.0085.901.17500.15%
2022/01/18288.153.287.8787.50-1.2766-0.16%
2022/01/1300.000.488.1088.10-0.4749-0.06%
2022/01/1200.00788.2088.00-7749-0.93%
2022/01/06792.4700.0091.5077250.97%
2022/01/0300.00690.3090.60-6692-0.87%
2021/12/280.191.0000.0091.000.16950.01%
2021/12/23190.9000.0090.9017070.14%
2021/11/2900.00090.1090.0007690.00%
2021/11/260.191.0000.0091.000.17630.01%
2021/11/25192.0000.0091.4017580.13%
2021/11/16193.3000.0093.4017310.14%
2021/11/10294.5000.0094.3027310.27%
2021/11/0200.00497.2096.70-4751-0.53%
2021/11/0100.00395.4095.30-3739-0.41%
2021/10/27294.100.295.0094.301.87450.24%
2021/10/262.294.7600.0094.702.27440.30%
2021/10/21192.00591.9291.20-4765-0.52%
2021/10/06190.0000.0088.1019570.10%
2021/10/0500.00387.6089.10-31,003-0.30%
2021/10/04387.0700.0086.9031,0200.29%
2021/09/29289.0000.0089.1021,0670.19%
2021/09/2800.002092.1091.80-201,064-1.88%
2021/09/24192.9000.0093.0011,0880.09%
2021/09/1020.296.91197.3096.1019.21,6401.17%
2021/09/0600.00197.5096.40-11,637-0.06%
2021/09/03196.5000.0096.5011,6780.06%
2021/09/0100.00495.8595.90-41,753-0.23%
2021/08/270.194.8000.0095.000.11,7620.01%
2021/08/2000.00192.2092.20-11,777-0.06%
2021/08/13195.8000.0095.5011,7950.06%
2021/08/11193.50395.1094.00-21,801-0.11%
2021/08/10794.3600.0094.5071,8090.39%
2021/08/09197.4000.0097.0011,8070.06%
2021/08/06799.4000.0099.0071,8330.38%
2021/08/0300.00298.4097.70-21,976-0.10%
2021/08/02297.5000.0098.2021,9860.10%
2021/07/29197.1000.0097.6012,0120.05%
2021/07/280.197.20195.5097.10-0.92,014-0.04%
2021/07/274.398.55198.8098.603.32,0510.16%
2021/07/262100.5000.00100.5022,0640.10%
2021/07/232102.2500.00101.0022,0680.10%
2021/07/224103.1300.00102.0042,0810.19%
2021/07/213103.501102.00103.5022,0890.10%
2021/07/1600.003101.50101.50-32,104-0.14%
2021/07/144101.2500.00101.0042,1570.19%
2021/07/123.1104.4800.00103.503.12,1710.14%
2021/07/0900.000108.00108.0002,1400.00%
2021/07/0800.002111.00110.50-22,157-0.09%
2021/07/071109.501109.00110.5002,1570.00%
2021/07/0500.001108.00108.50-12,221-0.05%
2021/07/021105.0000.00107.0012,2260.04%
2021/07/011107.0000.00105.0012,2500.04%
2021/06/282112.0027113.07114.00-252,256-1.11%
2021/06/2530113.20154111.52112.00-1242,233-5.55% 大賣/鉅額交易
2021/06/2426110.65307109.44110.00-2812,135-13.16% 大賣/鉅額交易
2021/06/23405106.3210108.55109.003952,04619.30% 大買/鉅額交易
2021/06/225103.0000.00100.5051,9920.25%
2021/06/18598.50298.9098.9032,0290.15%
2021/06/171596.8700.0097.00152,0870.72%
2021/06/11398.4000.0098.2032,1070.14%
2021/06/10594.94599.6699.1002,0630.00%
2021/06/04194.3000.0094.9012,0580.05%
2021/05/2400.00391.2091.50-32,246-0.13%
2021/05/19487.5800.0087.5042,3700.17%
2021/05/14190.40188.0087.0002,4560.00%
2021/05/12390.0000.0089.0032,5670.12%
2021/05/1000.001100.5099.30-12,521-0.04%
2021/05/07199.5000.00100.5012,5870.04%
2021/05/04299.00497.5597.60-23,064-0.07%
2021/05/031100.002101.00100.50-13,043-0.03%
2021/04/272103.5000.00103.5023,1260.06%
2021/04/236103.751103.50104.0053,1720.16%
2021/04/225105.401106.00105.0043,2360.12%
2021/04/202108.001108.00110.5013,3740.03%
2021/04/191109.5000.00109.0013,4340.03%
2021/04/1600.002110.50110.50-23,454-0.06%
2021/04/1500.002111.50111.50-23,599-0.06%
2021/04/131112.507112.93112.50-63,914-0.15%
2021/04/126115.336116.50111.0004,2820.00%
2021/04/078.1116.502117.00117.006.14,2820.14%
2021/04/0600.004116.50116.50-44,293-0.09%
2021/04/013116.177119.21114.00-44,281-0.09%
2021/03/312115.501116.00116.0014,2570.02%
2021/03/302.1115.525116.50115.00-2.94,288-0.07%
2021/03/291114.001114.50114.5004,2680.00%
2021/03/2600.001112.00112.50-14,265-0.02%
2021/03/2500.001111.00110.50-14,334-0.02%
2021/03/2400.000.2114.00114.00-0.24,344-0.01%
2021/03/231112.5000.00114.0014,3550.02%
2021/03/220.1109.5000.00112.500.14,3600.00%
2021/03/192107.001108.00107.0014,4010.02%
2021/03/181107.5019108.11108.50-184,423-0.41%
2021/03/151109.0000.00109.0014,7210.02%
2021/03/101.1110.3600.00107.501.15,1680.02%
2021/03/091107.501105.00107.5005,2110.00%
2021/03/0800.001.2112.08109.00-1.25,196-0.02%
2021/03/0500.001112.00113.00-15,167-0.02%
2021/03/022115.0000.00113.0025,1880.04%
2021/02/260.2115.5000.00116.000.25,2390.00%
2021/02/253115.170.2115.50115.002.85,2360.05%
2021/02/223115.506115.25117.50-35,183-0.06%
2021/02/195116.0000.00116.0055,1280.10%
2021/02/1800.0015118.83118.50-155,090-0.29%
2021/02/171119.503119.50120.00-25,073-0.04%
2021/02/0500.006119.00119.00-65,091-0.12%
2021/02/046117.507.1118.52120.00-1.15,029-0.02%
2021/02/035120.009120.94118.50-44,958-0.08%
2021/02/020.1117.0000.00116.000.14,8940.00%
2021/02/010.1114.0000.00113.500.14,9120.00%
2021/01/299.3117.0100.00115.009.34,8780.19%
2021/01/287120.937120.57119.5004,7990.00%
2021/01/2714127.6812126.42125.0024,6850.04%
2021/01/251117.003116.67117.50-24,311-0.05%
2021/01/221.1118.4500.00119.001.14,3020.03%
2021/01/2100.002118.00119.00-24,282-0.05%
2021/01/201117.5000.00115.0014,2450.02%
2021/01/192121.5000.00118.5024,2080.05%
2021/01/186118.8300.00119.5064,1850.14%
2021/01/151126.501125.00120.5004,1710.00%
2021/01/149123.282124.00125.0074,0890.17%
2021/01/1315120.4700.00120.50153,9080.38%
2021/01/121.1121.913120.50119.00-1.93,862-0.05%
2021/01/111120.0000.00120.0013,7910.03%
2021/01/081123.503122.33121.00-23,750-0.05%
2021/01/070.2122.0015120.33120.50-14.83,609-0.41%
2021/01/065121.8028.1124.55118.50-23.13,523-0.66%
2021/01/0523.2122.3948122.46120.50-24.83,289-0.75%
2021/01/042112.5012112.83114.50-102,900-0.34%
2020/12/3000.001105.00104.50-12,784-0.04%
2020/12/297106.4300.00104.0072,7770.25%
2020/12/255104.0000.00103.5052,7150.18%
2020/12/244105.3800.00104.5042,7060.15%
2020/12/232103.0000.00103.0022,6860.07%
2020/12/1750109.0000.00108.50502,5981.92%
2020/12/151113.5000.00105.0012,5040.04%
2020/12/1100.003114.00114.50-32,366-0.13%
2020/12/091110.501110.50109.0002,1220.00%
2020/12/072110.003109.83110.50-12,045-0.05%
2020/12/0417107.0319108.89109.50-21,908-0.10%
2020/12/0300.001101.50101.50-11,624-0.06%
2020/12/02197.6000.0097.6011,5510.06%
2020/11/25299.301101.0099.2011,6520.06%
2020/11/23196.3000.0096.5011,6830.06%
2020/11/1800.00596.8096.10-51,713-0.29%
2020/11/0900.00195.0092.40-11,696-0.06%
2020/10/28189.20389.4089.20-21,676-0.12%
2020/10/1200.00195.8095.70-11,672-0.06%
2020/10/07196.5000.0096.4011,7040.06%
2020/09/29192.5000.0093.6011,8070.06%
2020/09/28190.8000.0091.0011,8830.05%
2020/09/25192.3000.0089.7011,8900.05%
2020/09/241495.6800.0093.20141,8710.75%
2020/09/1800.002100.50100.50-21,878-0.11%
2020/09/151100.00199.9099.9001,9100.00%
2020/09/1400.00199.2099.30-11,919-0.05%
2020/09/11198.8000.0098.8011,9640.05%
2020/09/10198.0000.0097.7011,9710.05%
2020/09/093100.173100.00100.0001,9950.00%
2020/09/071103.5000.00101.5012,2470.04%
2020/09/0300.001105.50105.50-12,422-0.04%
2020/09/021105.0000.00105.0012,5640.04%
2020/09/0100.001107.50107.00-12,544-0.04%
2020/08/2600.001101.50102.00-12,445-0.04%
2020/08/2400.00198.2098.40-12,456-0.04%
2020/08/20194.0000.0094.2012,4680.04%
2020/08/1700.00199.3099.30-12,454-0.04%
2020/08/14299.751100.5099.9012,4710.04%
2020/08/11197.00197.8097.8002,5100.00%
2020/08/1000.00195.4095.90-12,526-0.04%
2020/08/0700.00197.8097.90-12,535-0.04%
2020/08/06198.3000.0098.3012,5570.04%
2020/08/05196.90196.5097.4002,6230.00%
2020/08/03194.0000.0093.7012,6450.04%
2020/07/3100.00295.4095.40-22,679-0.07%
2020/07/27197.20197.5096.9002,8760.00%
2020/07/241101.001101.50100.5002,8570.00%
2020/07/232104.751102.50102.0012,8840.03%
2020/07/2200.001103.00102.00-12,876-0.03%
2020/07/212102.752103.25103.5002,8720.00%
2020/07/201100.001101.50100.5002,8840.00%
2020/07/171101.0000.00101.0012,8880.03%
2020/07/1600.002102.00102.50-22,925-0.07%
2020/07/151102.5000.00101.0012,9360.03%
2020/07/141100.0000.00100.0012,9850.03%
2020/07/092106.002104.50103.0003,1460.00%
2020/07/083106.0000.00105.5033,1370.10%
2020/07/074110.004109.00107.0003,1220.00%
2020/07/0300.001106.00105.00-13,141-0.03%
2020/07/022105.001105.00104.5013,1690.03%
2020/06/295100.408101.75100.00-33,205-0.09%
2020/06/2400.001106.00106.00-13,235-0.03%
2020/06/231105.0000.00105.0013,3920.03%
2020/06/2200.0032104.86106.00-323,556-0.90%
2020/06/193109.001109.00106.0023,6480.05%
2020/06/181111.001109.00107.5003,7710.00%
2020/06/1700.001107.50107.50-13,793-0.03%
2020/06/1632109.314107.88107.00283,8370.73%
2020/06/156106.4226107.98106.00-203,829-0.52%
2020/06/1221105.5219103.95110.0023,7160.05%
2020/06/1123104.8713104.69103.50103,6070.28%
2020/06/102103.0000.00101.5023,4930.06%
2020/06/0914103.682105.00102.50123,5010.34%
2020/06/0400.001100.00100.00-13,388-0.03%
2020/06/03198.0000.0098.0013,3740.03%
2020/06/02395.5000.0094.4033,3540.09%
2020/06/0100.00194.0094.30-13,350-0.03%
2020/05/29193.00193.2092.7003,3810.00%
2020/05/28196.7000.0094.7013,3520.03%
2020/05/25294.7500.0095.0023,3770.06%
2020/05/21298.50398.7798.90-13,388-0.03%
2020/05/20395.97296.9598.5013,3670.03%
2020/05/19494.18395.4395.5013,3760.03%
2020/05/18492.38192.5092.0033,4190.09%
2020/05/14296.60194.0093.9013,3870.03%
2020/05/13596.48396.2397.0023,3930.06%
2020/05/12297.15697.8297.20-43,378-0.12%
2020/05/11195.00195.6095.2003,3200.00%
2020/05/08196.70196.6096.2003,2870.00%
2020/05/07297.45197.0097.4013,2790.03%
2020/05/0600.00194.9095.00-13,281-0.03%
2020/05/05393.2300.0092.8033,2610.09%
2020/05/04291.85492.1592.40-23,284-0.06%
2020/04/30391.43194.0095.4023,2930.06%
2020/04/28287.55286.9586.8003,2040.00%
2020/04/2700.00185.3085.20-13,226-0.03%
2020/04/23185.20285.3085.00-13,233-0.03%
2020/04/22181.6000.0082.5013,2080.03%
2020/04/21281.9500.0082.3023,2520.06%
2020/04/17186.3000.0086.7013,2730.03%
2020/04/16286.25386.2386.50-13,287-0.03%
2020/04/151686.511686.7389.0003,2980.00%
2020/04/14181.30182.0083.9003,3430.00%
2020/04/1300.00180.2079.80-13,389-0.03%
2020/04/10182.5000.0081.9013,5190.03%
2020/04/09184.50184.0081.4003,6120.00%
2020/04/0800.00280.2083.00-23,560-0.06%
2020/04/0700.00178.2078.00-13,487-0.03%
2020/03/31177.9000.0076.1013,3880.03%
2020/03/30277.55478.1577.90-23,371-0.06%
2020/03/27780.60479.7579.3033,3670.09%
2020/03/26374.70172.2075.5023,1980.06%
2020/03/2500.001072.0071.20-103,033-0.33%
2020/03/241368.7800.0068.80132,9350.44%
2020/03/23276.0000.0072.9022,8120.07%
2020/03/2000.00183.5081.00-12,809-0.04%
2020/03/092104.0000.00104.5022,4430.08%
2020/02/201124.504124.13125.00-32,169-0.14%
2020/02/1400.001119.00120.00-12,030-0.05%
2020/02/071118.001118.00117.0001,9560.00%
2020/02/051124.001123.00123.0001,8910.00%
2020/02/041122.5000.00123.0011,8120.06%
2020/02/032116.0000.00116.0021,7460.11%
2020/01/3100.001120.00120.00-11,716-0.06%
2020/01/2000.006122.50122.50-61,692-0.35%
2020/01/176123.501123.50123.0051,7250.29%
2020/01/131121.501119.50121.0001,7540.00%
2020/01/102119.501121.50121.5011,7260.06%
2020/01/094127.633129.00124.0011,6580.06%
2020/01/082127.505127.50125.50-31,591-0.19%
2020/01/0700.003124.50126.00-31,438-0.21%
2020/01/064124.255125.10123.00-11,351-0.07%
2020/01/031120.003119.67121.00-21,218-0.16%
2020/01/021117.001117.00116.5001,1250.00%
2019/12/2700.001114.50114.50-11,189-0.08%
2019/12/245118.8000.00116.5051,1720.43%
2019/12/181115.5000.00116.0011,1130.09%
2019/12/1700.004116.25117.00-41,096-0.36%
2019/12/1200.001113.50113.00-11,012-0.10%
2019/11/2200.001110.00110.50-11,188-0.08%
2019/11/0800.001113.50114.50-11,303-0.08%
2019/11/011113.501113.00113.0001,3330.00%
2019/10/282114.7500.00112.0021,3580.15%
2019/10/2400.001115.50115.50-11,298-0.08%
2019/10/221104.5000.00105.0011,1730.09%
2019/10/0900.002105.00104.50-21,232-0.16%
2019/10/042109.251107.50108.5011,2720.08%
2019/10/0200.000115.00115.5001,2220.00%
2019/10/0100.001115.00115.00-11,230-0.08%
2019/09/271115.503.1115.54114.50-2.11,252-0.17%
2019/09/2000.001112.50112.00-11,418-0.07%
2019/09/061113.5000.00111.0011,5820.06%
2019/09/021117.5000.00116.5011,6370.06%
2019/08/3000.003116.67116.00-31,625-0.18%
2019/08/292115.251114.50114.5011,5700.06%
2019/08/281112.002113.25114.00-11,542-0.06%
2019/08/2100.002108.01110.00-21,537-0.13%
2019/08/1510105.0000.00105.00101,5600.64%
2019/08/131105.0011107.91108.00-101,591-0.63%
2019/08/0600.002110.50110.50-21,717-0.12%
2019/08/0200.004107.00111.00-41,808-0.22%
2019/07/3100.001111.00109.50-12,060-0.05%
2019/07/301110.0000.00108.5012,0630.05%
2019/07/2600.002109.00112.50-22,054-0.10%
2019/07/2500.002110.50112.00-22,052-0.10%
2019/07/231111.5000.00110.5012,0280.05%
2019/07/221115.001114.00114.0002,0080.00%
2019/07/191111.5000.00111.5011,9770.05%
2019/07/182112.001111.50111.0011,9770.05%
2019/07/161114.5000.00114.0011,9650.05%
2019/07/1200.003113.00113.00-31,921-0.16%
2019/07/1100.001113.00112.00-11,894-0.05%
2019/07/091107.5000.00107.5011,8630.05%
2019/07/041107.001107.00107.0001,8790.00%
2019/07/031111.5000.00108.5011,8550.05%
2019/07/021106.0000.00107.0011,8120.06%
2019/06/2700.00297.9098.20-21,743-0.11%
2019/06/26194.6000.0095.6011,7260.06%
2019/06/2500.00296.3095.00-21,719-0.12%
2019/06/2100.00197.2097.00-11,717-0.06%
2019/06/20196.00196.4096.4001,7170.00%
2019/06/19196.00196.1096.0001,7480.00%
2019/06/1700.00193.6093.60-11,732-0.06%
2019/06/13494.3300.0093.6041,7340.23%
2019/06/11590.7200.0091.9051,7410.29%
2019/05/30191.5000.0091.2011,8770.05%
2019/05/16190.3000.0090.1011,8120.06%
2019/05/15391.27191.3091.3021,8060.11%
2019/05/10192.20291.6092.10-11,722-0.06%
2019/05/09495.13199.9093.8031,6580.18%
2019/05/083104.5000.00102.0031,4970.20%
2019/05/021111.5000.00112.5011,3890.07%
2019/04/100.1118.5000.00118.500.11,4340.01%
2019/04/0900.001116.50116.00-11,410-0.07%
2019/04/081116.0000.00117.0011,4120.07%
2019/04/021114.5000.00114.0011,3710.07%
2019/04/010.1114.5000.00114.000.11,3540.01%
2019/03/261113.0000.00113.0011,3380.07%
2019/03/2500.001113.50113.00-11,330-0.08%
2019/03/221114.001114.50116.0001,3130.00%
2019/03/181116.0000.00115.5011,2480.08%
2019/03/151117.0000.00117.5011,2930.08%
2019/03/141114.0000.00115.0011,2900.08%
2019/03/121117.001116.50116.5001,2500.00%
2019/03/081117.0000.00118.0011,3680.07%
2019/03/070.2119.5000.00119.000.21,3780.01%
2019/03/041121.5000.00121.5011,3750.07%
2019/02/151119.0000.00120.0011,4080.07%
2019/02/141120.0000.00120.0011,4330.07%
2019/02/1300.001118.50118.50-11,435-0.07%
2019/01/250.1120.0000.00120.000.11,6190.01%
2019/01/156123.5000.00123.5061,8650.32%
2019/01/111123.5000.00121.5011,8740.05%
2019/01/081121.0000.00120.5011,8670.05%
2019/01/073120.5000.00121.5031,8860.16%
2019/01/041116.009116.50118.50-81,911-0.42%
2018/12/272122.0000.00121.0022,0150.10%
2018/12/1900.002123.00123.50-22,217-0.09%
2018/12/112120.7500.00120.5022,5700.08%
2018/12/0600.001126.00125.50-12,500-0.04%
2018/12/042137.2500.00132.0022,4810.08%
2018/12/031132.006134.83135.00-52,437-0.21%
2018/11/301.1128.411128.00128.000.12,3310.00%
2018/11/271123.0000.00124.5012,2970.04%
2018/11/2300.001121.00120.50-12,267-0.04%
2018/11/151125.0000.00126.5012,2360.04%
2018/11/0900.0040123.00126.50-402,221-1.80%
2018/11/081125.003126.00125.00-22,203-0.09%
2018/11/0600.001129.50126.00-12,128-0.05%
2018/11/054129.003129.33129.0012,1520.05%
2018/11/0200.004134.25134.50-42,131-0.19%
2018/10/3110130.9513129.73129.50-32,071-0.14%
2018/10/301127.5000.00127.0012,0370.05%
2018/10/292128.751125.50129.0012,0510.05%
2018/10/251128.0000.00128.0012,0080.05%
2018/10/242125.0000.00125.5021,9330.10%
2018/10/1200.001120.00121.00-12,121-0.05%
2018/10/113116.1700.00121.0032,0970.14%
2018/10/091126.0000.00126.5012,0260.05%
2018/10/0800.001126.00127.50-12,021-0.05%
2018/10/0100.001135.00135.50-11,948-0.05%
2018/09/282131.751133.00132.0011,9270.05%
2018/09/191.1133.733137.33136.50-1.91,826-0.10%
2018/09/172130.754131.25136.50-21,745-0.11%
2018/09/141121.501120.00125.0001,6140.00%
2018/09/131118.5000.00118.0011,5970.06%
2018/09/1200.001119.50117.00-11,598-0.06%
2018/09/112118.0000.00119.0021,6380.12%
2018/09/101116.5000.00118.0011,6660.06%
2018/09/071120.501119.50119.5001,6850.00%
2018/08/310.1125.0000.00125.000.11,9200.01%
2018/08/301125.0000.00126.5012,1390.05%
2018/08/2800.001127.00126.50-12,197-0.05%
2018/08/212124.2500.00125.0022,2790.09%
2018/08/201124.501126.50124.5002,2840.00%
2018/08/151128.001128.00128.5002,3370.00%
2018/08/141129.0000.00128.5012,4420.04%
2018/08/071136.5000.00135.5012,5280.04%
2018/08/060.2139.0000.00138.000.22,5720.01%
2018/07/303130.5000.00130.0032,5180.12%
2018/07/251130.503132.67133.00-22,533-0.08%
2018/07/245130.5000.00129.0052,5310.20%
2018/07/2000.004137.50137.50-42,419-0.17%
2018/07/191141.0000.00141.0012,4220.04%
2018/07/052140.5000.00138.0022,6090.08%
2018/07/032144.502144.50143.0002,6590.00%
2018/07/022152.0000.00152.5022,6320.08%
2018/06/191150.5000.00150.0012,7730.04%
2018/06/1400.002154.00152.00-22,810-0.07%
2018/06/13170152.653152.33150.001672,9175.72% 大買/鉅額交易
2018/06/1200.00170152.37148.00-1702,897-5.87% 大賣/鉅額交易
2018/06/1100.0020147.50150.50-202,887-0.69%
2018/06/082149.502148.50149.0002,8630.00%
2018/06/071154.002155.00156.00-12,788-0.04%
2018/06/065145.001147.00146.5042,5850.15%
2018/05/3100.004146.00145.00-42,532-0.16%
2018/05/3000.005140.00141.00-52,470-0.20%
2018/05/251138.001139.00139.5002,4700.00%
2018/05/2400.001143.00139.50-12,475-0.04%
2018/05/2222143.3200.00143.50222,4940.88%
2018/05/1600.003137.00137.50-32,441-0.12%
2018/05/1500.002137.50139.50-22,461-0.08%
2018/05/1400.002134.25134.50-22,424-0.08%
2018/04/242124.5000.00125.0022,7160.07%
2018/04/232129.0000.00128.0022,7100.07%
2018/04/191135.0000.00131.0012,7250.04%
2018/04/1700.002125.50126.50-22,692-0.07%
2018/04/111131.501131.00129.5002,8290.00%
2018/04/101127.5000.00129.0012,8900.03%
2018/04/031121.0000.00122.5012,8360.04%
2018/03/292122.7500.00124.0022,8550.07%
2018/03/282129.0000.00127.0022,7860.07%
2018/03/2700.001132.00132.00-12,738-0.04%
2018/03/261133.5000.00134.0012,7390.04%
2018/03/221134.002134.75134.50-12,737-0.04%
2018/03/212137.2500.00136.5022,7580.07%
2018/03/201138.001138.00137.0002,7680.00%
2018/03/192136.756136.08136.50-42,824-0.14%
2018/03/1600.001129.00129.00-12,723-0.04%
2018/03/1500.001131.00132.00-12,724-0.04%
2018/03/1400.001130.00130.50-12,699-0.04%
2018/03/131131.001130.00131.0002,7040.00%
2018/03/0100.001129.00130.00-12,640-0.04%
2018/02/231127.5000.00127.0012,5860.04%
2018/02/2200.001127.00126.50-12,528-0.04%
2018/02/123123.173123.00122.0002,4580.00%
2018/02/092121.5000.00123.0022,4590.08%
2018/02/0800.001123.50122.50-12,429-0.04%
2018/02/071122.001122.50122.5002,4190.00%
2018/02/0600.001119.00120.00-12,383-0.04%
2018/02/0500.0010121.50124.50-102,354-0.42%
2018/02/011124.0000.00123.5012,3530.04%
2018/01/316124.0000.00123.0062,3420.26%
2018/01/263122.006123.25122.50-32,359-0.13%
2018/01/251127.0000.00126.0012,2830.04%
2018/01/231127.0000.00128.0012,2290.04%
2018/01/221127.5000.00129.5012,2000.05%
2018/01/182131.2500.00131.0022,2070.09%
2018/01/171131.0000.00131.0012,1980.05%
2018/01/1500.001131.00131.00-12,181-0.05%
2018/01/1210131.502132.00130.5082,2010.36%
2018/01/102131.0000.00131.0022,1990.09%
2018/01/091138.002138.50137.00-12,112-0.05%
2018/01/0500.001138.50138.00-12,132-0.05%
2018/01/0320145.0000.00144.50202,1660.92%
和大 相關文章