駿吉-KY (1591)-凱基-市府券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	51.43	53.20	-3	445	-0.67%
2024/11/21	3	48.37	3	48.68	48.40	0	439	0.00%
2024/11/14	3	54.00	1	53.80	52.40	2	432	0.46%
2024/11/13	1	55.20	0	0.00	55.20	1	413	0.24%
2024/11/12	4	56.50	6	56.07	55.00	-2	393	-0.51%
2024/11/11	0	0.00	1	55.80	57.40	-1	366	-0.27%
2024/11/08	1	54.70	0	0.00	54.30	1	339	0.29%
2024/11/05	1	48.60	0	0.00	51.30	1	303	0.33%
2024/11/04	0	47.45	1	49.50	49.25	-1	292	-0.34%
2024/08/20	3	58.37	1	59.30	58.40	2	748	0.27%
2024/07/11	0	0.00	3	66.20	66.20	-3	1,512	-0.20%
2024/07/10	1	67.60	1	66.90	67.00	0	1,516	0.00%
2024/07/09	0	0.00	1	66.40	67.00	-1	1,513	-0.07%
2024/07/08	0	0.00	1	66.80	66.50	-1	1,511	-0.07%
2024/06/24	0	0.00	5	70.10	69.30	-5	1,535	-0.33%
2024/06/21	2	71.20	1	71.30	72.00	1	1,532	0.07%
2024/06/19	9	75.83	12	73.00	71.30	-3	1,495	-0.20%
2024/06/18	7	72.26	0	0.00	72.00	7	1,317	0.53%
2024/06/12	1	70.20	0	0.00	69.60	1	1,282	0.08%
2024/05/23	6	71.67	0	0.00	69.60	6	1,427	0.42%
2024/05/16	3	73.20	5	81.24	76.10	-2	1,259	-0.16%
2024/05/15	0	0.00	0	80.60	80.60	0	1,118	0.00%
2024/05/14	0	0.00	0	72.50	73.30	0	1,026	0.00%
2024/05/08	1	74.40	0	0.00	75.40	1	971	0.10%
2024/04/22	0	63.43	0	0.00	60.80	0	761	0.00%
2024/04/01	0	70.00	0	0.00	65.40	0	875	0.00%
2024/03/05	0	64.70	0	0.00	64.10	0	2,202	0.00%
2024/01/18	2	48.00	0	0.00	47.90	2	2,234	0.09%
2024/01/16	2	48.00	0	0.00	48.05	2	2,254	0.09%
2024/01/12	3	50.20	0	0.00	48.60	3	2,260	0.13%
2024/01/11	4	48.25	0	0.00	48.10	4	2,248	0.18%
2023/12/29	3	53.40	0	0.00	51.50	3	2,257	0.13%
2023/12/27	5	54.16	0	0.00	53.60	5	2,227	0.22%
2023/12/26	10	53.98	0	0.00	54.40	10	2,225	0.45%
2023/12/20	1	55.90	1	56.10	55.40	0	2,194	0.00%
2023/12/19	2	55.50	0	0.00	55.00	2	2,167	0.09%
2023/12/18	4	50.90	5	51.30	52.70	-1	2,124	-0.05%
2023/12/14	5	53.40	0	0.00	52.80	5	2,091	0.24%
2023/12/13	36	58.78	1	59.30	58.60	35	1,973	1.77%
2023/12/12	5	62.00	0	0.00	59.40	5	1,900	0.26%
2023/12/06	0	0.00	2	48.80	50.20	-2	1,317	-0.15%
2023/12/04	2	44.95	0	0.00	47.45	2	1,130	0.18%
2023/10/26	0	43.40	0	0.00	41.60	0	1,065	0.00%
2023/09/27	0	0.00	3	41.25	41.35	-3	1,529	-0.20%
2023/08/29	1	39.10	0	0.00	40.65	1	1,643	0.06%
2023/08/16	1	40.50	0	0.00	41.20	1	1,690	0.06%
2023/08/15	0	40.90	0	0.00	40.85	0	1,679	0.00%
2023/08/09	0	42.15	0	0.00	41.70	0	1,622	0.00%
2023/08/07	0	41.20	0	0.00	41.50	0	1,574	0.00%
2023/07/24	1	39.90	0	0.00	40.20	1	1,346	0.07%
2023/07/21	0	0.00	1	39.25	39.90	-1	1,320	-0.08%
2023/07/03	1	35.25	1	35.50	35.45	0	843	0.00%
2023/06/13	1	33.45	0	0.00	33.10	1	792	0.13%
2023/02/20	0	0.00	1	27.45	27.35	-1	640	-0.16%
2023/02/16	0	0.00	1	25.95	26.25	-1	638	-0.16%
2023/02/09	0	0.00	2	24.60	24.60	-2	647	-0.31%
2023/02/08	4	24.70	2	24.45	24.40	2	628	0.32%
2023/02/07	1	22.95	3	23.15	23.50	-2	582	-0.34%
2023/02/06	2	22.23	2	22.08	22.55	0	549	0.00%
2023/02/02	1	21.25	1	20.95	21.00	0	491	0.00%
2023/01/04	0	0.00	3.2	17.10	17.10	-3.2	402	-0.78%
2022/12/28	1	16.70	0	0.00	16.60	1	401	0.25%
2022/12/26	1	16.80	0	0.00	16.85	1	402	0.25%
2022/11/24	1	19.65	0	0.00	19.50	1	385	0.26%
2022/11/21	1	20.10	0	0.00	20.25	1	381	0.26%
2022/11/14	0	18.10	0	0.00	18.20	0	287	0.00%
2022/11/03	0	15.00	0	0.00	15.20	0	194	0.00%
2022/06/06	20	25.17	50	25.20	25.30	-30	1,697	-1.77%
2022/06/02	50	25.10	20	24.85	24.85	30	1,660	1.81%
2022/05/31	0	0.00	1	23.15	24.40	-1	1,597	-0.06%
2022/05/26	1	24.45	1	23.50	22.90	0	1,522	0.00%
2022/05/25	1	26.10	0	0.00	24.45	1	1,451	0.07%
2022/05/19	0	0.00	1	22.60	22.50	-1	1,084	-0.09%
2022/05/18	3	24.28	2	23.93	23.55	1	1,074	0.09%
2022/05/04	3	22.50	0	0.00	22.20	3	914	0.33%
2022/05/03	0	0.00	1	20.10	20.75	-1	895	-0.11%
2022/04/25	1	19.80	0	0.00	19.60	1	874	0.11%
2022/04/13	0	0.00	1	22.50	22.35	-1	816	-0.12%
2022/04/12	1	22.40	0	0.00	22.40	1	811	0.12%
2022/03/24	2	23.15	2	22.85	23.10	0	495	0.00%
2022/03/23	1	21.50	1	22.50	22.65	0	351	0.00%
2022/03/18	1	20.80	1	18.95	18.95	0	244	0.00%
2022/03/17	0	0.00	10	19.39	19.45	-10	204	-4.88%
2022/03/15	10	18.69	0	0.00	19.65	10	146	6.81%
2022/03/14	0	0.00	2	17.28	17.90	-2	88	-2.26%
2022/03/11	2	16.30	0	0.00	16.30	2	64	3.12%
2021/12/16	0	0.00	1	14.65	14.55	-1	27	-3.63%
2021/11/25	0	0.00	1	14.90	14.85	-1	26	-3.79%
2021/04/19	0	0.00	4	21.35	21.40	-4	77	-5.14%
2021/04/14	2	20.05	0	0.00	20.25	2	77	2.57%
2021/04/12	3	22.52	0	0.00	22.55	3	62	4.83%
2019/05/15	0	0.00	1	36.65	36.40	-1	162	-0.61%
2019/04/12	0	0.00	1	35.00	34.45	-1	233	-0.43%
2019/04/01	0	0.00	1	40.05	39.95	-1	216	-0.46%
2019/03/14	0	0.00	10	38.24	38.50	-10	204	-4.89%
2019/03/12	1	39.65	0	0.00	39.60	1	199	0.50%
2019/03/07	0	0.00	2	41.75	41.45	-2	202	-0.99%
2019/02/26	10	41.80	0	0.00	41.80	10	206	4.85%
2019/01/16	1	39.70	0	0.00	40.00	1	171	0.58%
2019/01/07	1	38.05	0	0.00	38.05	1	130	0.77%
2018/12/28	1	39.30	0	0.00	40.40	1	133	0.75%
2018/08/10	0	0.00	5	35.85	35.85	-5	116	-4.28%
2018/07/27	0	0.00	6	34.89	34.85	-6	159	-3.75%
2018/07/10	0	0.00	4	38.33	36.50	-4	171	-2.34%
2018/07/09	1	39.60	10	38.50	39.60	-9	166	-5.42%
2018/06/28	0	0.00	5	35.00	35.00	-5	165	-3.03%
2018/05/16	5	26.25	0	0.00	26.25	5	196	2.55%
2018/05/04	5	29.25	0	0.00	29.25	5	204	2.44%
2018/05/03	9	33.31	0	0.00	32.45	9	197	4.55%
2018/04/30	5	33.60	0	0.00	33.80	5	196	2.54%
2018/04/25	7	33.50	0	0.00	33.60	7	226	3.09%