直得 (1597)-凱基-市府券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股▲1.86%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	102.50	1	102.50	102.50	0	5,734	0.00%
2025/01/20	2	103.75	1	103.50	103.00	1	5,747	0.02%
2025/01/17	4.1	104.32	4	101.25	100.00	0.1	5,837	0.00%
2025/01/16	3	104.00	0	0.00	104.00	3	5,876	0.05%
2025/01/15	1	101.50	1	103.50	103.50	0	6,263	0.00%
2025/01/13	1	101.50	6	102.25	102.00	-5	6,563	-0.08%
2025/01/10	7	107.14	2	108.50	106.00	5	6,700	0.07%
2025/01/09	3	108.17	0	0.00	107.50	3	6,751	0.04%
2025/01/08	0	0.00	2	112.28	113.00	-2	6,736	-0.03%
2025/01/07	3	117.66	0	0.00	115.50	3	6,671	0.05%
2025/01/06	6	120.07	4	119.49	118.00	2	6,435	0.03%
2025/01/03	6	127.00	4	123.38	122.00	2	6,250	0.03%
2025/01/02	8.5	126.46	19.3	122.84	124.50	-10.7	5,700	-0.19%
2024/12/31	25	113.14	68	117.88	119.50	-43	4,877	-0.88%
2024/12/30	2.1	108.52	1	107.50	109.00	1.1	4,618	0.02%
2024/12/27	2	106.75	4.1	107.49	107.50	-2.1	4,573	-0.05%
2024/12/26	2.3	110.66	2	111.50	110.50	0.3	4,547	0.01%
2024/12/25	6	111.08	12.1	113.79	114.00	-6.1	4,471	-0.14%
2024/12/24	24	109.96	26	110.58	109.50	-2	4,185	-0.05%
2024/12/23	7	106.36	17	106.68	109.00	-10	3,694	-0.27%
2024/12/20	10	101.23	6	100.55	99.10	4	3,473	0.12%
2024/12/19	1	98.62	2	97.35	99.10	-1	3,356	-0.03%
2024/12/18	5	99.04	2	98.85	98.90	3	3,345	0.09%
2024/12/17	3	95.60	10	96.10	98.70	-7	3,083	-0.23%
2024/12/16	1	89.80	0	0.00	89.80	1	2,995	0.03%
2024/12/13	1	92.40	1	90.20	89.80	0	2,996	0.00%
2024/12/12	1	93.60	0	0.00	92.30	1	2,995	0.03%
2024/12/11	2.1	93.65	4	93.10	93.50	-1.9	2,980	-0.07%
2024/12/10	1	90.80	0	0.00	89.70	1	2,950	0.03%
2024/12/06	2	91.70	0	0.00	90.00	2	2,991	0.07%
2024/11/29	0	0.00	1	88.30	88.80	-1	3,329	-0.03%
2024/11/28	2	88.00	2	87.60	88.00	0	3,404	0.00%
2024/11/27	2	91.05	2	90.40	89.30	0	3,462	0.00%
2024/11/26	3	94.20	3	92.30	91.20	0	3,657	0.00%
2024/11/25	1	92.60	4	93.18	92.50	-3	3,743	-0.08%
2024/11/22	1	91.10	1	92.40	91.10	0	3,764	0.00%
2024/11/21	0	0.00	3	90.00	89.90	-3	3,789	-0.08%
2024/11/20	1	91.30	1	92.80	90.30	0	3,831	0.00%
2024/11/19	1	91.30	5	91.52	91.50	-4	3,903	-0.10%
2024/11/18	2	89.55	0	0.00	88.40	2	3,950	0.05%
2024/11/15	2	91.80	4	91.90	91.40	-2	4,001	-0.05%
2024/11/13	7	92.17	0	0.00	91.90	7	4,194	0.17%
2024/11/12	3	92.47	5	92.74	93.10	-2	4,363	-0.05%
2024/11/08	3	97.17	1	95.90	95.80	2	4,999	0.04%
2024/11/07	3	98.37	3	99.87	98.80	0	5,145	0.00%
2024/11/06	2	96.10	5	96.70	96.80	-3	5,449	-0.06%
2024/11/05	7	98.81	5	98.70	96.50	2	5,705	0.04%
2024/11/04	1	93.50	4	94.30	93.40	-3	5,839	-0.05%
2024/10/30	8	95.54	2	95.10	94.80	6	6,133	0.10%
2024/10/29	3	98.07	4	96.70	96.70	-1	6,315	-0.02%
2024/10/28	9	99.93	1	99.70	99.20	8	6,349	0.13%
2024/10/25	1	102.50	6.1	103.75	104.00	-5.1	6,361	-0.08%
2024/10/24	9	106.22	1	102.50	102.50	8	6,380	0.13%
2024/10/23	7	111.21	0	0.00	109.00	7	6,284	0.11%
2024/10/22	17	112.62	4	112.63	112.00	13	6,285	0.21%
2024/10/21	2	106.50	6	110.58	111.50	-4	5,935	-0.07%
2024/10/18	2	105.50	1	103.00	101.50	1	5,964	0.02%
2024/10/17	2	105.00	23.2	104.35	105.00	-21.2	6,013	-0.35%
2024/10/16	1.1	95.32	2	96.20	95.80	-0.9	6,050	-0.02%
2024/10/15	2	93.40	3	94.90	94.20	-1	6,214	-0.02%
2024/10/11	0.3	89.80	0	0.00	88.90	0.3	6,634	0.00%
2024/10/09	1	90.00	0	0.00	89.80	1	6,737	0.01%
2024/10/08	3	94.83	0	0.00	93.00	3	6,753	0.04%
2024/10/07	1	97.20	2	94.05	96.80	-1	6,799	-0.01%
2024/10/04	1	93.00	0.1	91.50	91.50	1	6,915	0.01%
2024/10/01	2	97.00	0	0.00	96.60	2	7,048	0.03%
2024/09/27	1	99.50	6	97.78	97.20	-5	7,013	-0.07%
2024/09/26	0	0.00	1	97.20	96.10	-1	6,985	-0.01%
2024/09/25	1.1	96.76	0	97.20	98.00	1	6,970	0.01%
2024/09/20	1	97.60	0.1	96.50	96.90	1	6,957	0.01%
2024/09/19	0	0.00	2	94.90	94.30	-2	6,907	-0.03%
2024/09/12	1	92.50	0	0.00	91.20	1	6,836	0.01%
2024/09/10	1	89.01	36	90.28	88.30	-35	6,785	-0.52%
2024/09/06	2.2	94.02	0	0.00	95.20	2.2	6,725	0.03%
2024/09/05	3	95.53	3	96.33	94.20	0	6,702	0.00%
2024/09/04	3	97.88	1	97.70	97.70	2	6,625	0.03%
2024/09/03	6	107.58	32	107.16	102.50	-26	6,563	-0.40%
2024/09/02	2	107.25	9	108.56	105.50	-7	6,468	-0.11%
2024/08/30	31	105.68	2	104.50	104.50	29	6,404	0.45%
2024/08/29	1	104.50	1	104.00	104.00	0	6,331	0.00%
2024/08/28	22	106.64	19	106.58	105.50	3	6,294	0.05%
2024/08/27	5	97.00	5	100.80	102.50	0	6,080	0.00%
2024/08/26	1	95.00	0	0.00	93.50	1	5,959	0.02%
2024/08/23	3	96.43	0	0.00	96.80	3	5,924	0.05%
2024/08/22	3	99.33	0	0.00	98.00	3	5,893	0.05%
2024/08/21	0	0.00	2	102.51	101.00	-2	5,851	-0.03%
2024/08/20	6	102.67	0	0.00	102.00	6	5,765	0.10%
2024/08/19	9	105.39	34	108.12	105.00	-25	5,705	-0.44%
2024/08/16	31	108.00	10	107.80	109.50	21	5,637	0.37%
2024/08/15	1	108.00	1	108.50	107.00	0	5,509	0.00%
2024/08/14	6	109.25	1	107.00	107.00	5	5,418	0.09%
2024/08/13	4	109.38	10.2	109.37	108.50	-6.2	5,235	-0.12%
2024/08/12	18	110.53	11	113.56	106.00	7	4,981	0.14%
2024/08/09	2	114.00	15	115.97	117.50	-13	4,559	-0.29%
2024/08/08	21	107.19	11	108.86	107.00	10	4,377	0.23%
2024/08/07	10	106.75	15.1	104.44	106.00	-5.1	4,023	-0.13%
2024/08/06	19	95.43	13	96.10	98.80	6	3,739	0.16%
2024/08/05	17	89.54	41.1	93.20	89.90	-24.1	3,513	-0.69%
2024/08/02	10	100.35	18	102.11	97.30	-8	3,375	-0.24%
2024/08/01	23	101.87	21.5	101.27	101.00	1.5	3,195	0.05%
2024/07/31	23	92.16	11	92.60	93.90	12	2,995	0.40%
2024/07/30	6	89.55	1	88.20	88.90	5	2,937	0.17%
2024/07/29	3.2	90.25	18	89.18	88.50	-14.8	2,886	-0.51%
2024/07/26	1	94.00	0	0.00	93.70	1	2,842	0.04%
2024/07/23	12	100.88	28	100.73	99.20	-16	2,799	-0.57%
2024/07/22	3	98.33	4	98.80	98.00	-1	2,701	-0.04%
2024/07/19	9.5	106.77	6.5	108.69	101.50	3	2,589	0.12%
2024/07/18	13.5	105.26	43	106.21	105.50	-29.5	2,303	-1.28%
2024/07/17	38	103.20	2	103.50	101.50	36	2,058	1.75%
2024/07/16	79	99.12	20	100.42	102.50	59	1,823	3.24%
2024/07/15	78	97.09	9	96.77	93.30	69	1,568	4.40%
2024/07/12	8	94.88	9	95.60	98.10	-1	1,276	-0.08%
2024/07/11	16	89.08	15	88.13	89.20	1	1,068	0.09%
2024/07/10	4	85.25	2	84.65	84.80	2	959	0.21%
2024/07/08	2	92.05	9	91.77	90.60	-7	867	-0.81%
2024/07/05	2	86.05	3	87.10	88.70	-1	734	-0.14%
2024/07/02	1	74.00	1	76.00	73.80	0	554	0.00%
2024/07/01	1	75.00	1.5	75.94	76.70	-0.5	547	-0.08%
2024/06/28	4	75.55	1	73.50	75.30	3	533	0.56%
2024/06/26	0	0.00	2	72.50	72.90	-2	501	-0.40%
2024/06/25	0	0.00	1	70.00	70.00	-1	505	-0.20%
2024/06/18	1	67.50	0	0.00	67.40	1	702	0.14%
2024/06/17	1	67.70	0	0.00	68.50	1	728	0.14%
2024/06/11	1	67.40	0	0.00	67.70	1	732	0.14%
2024/06/05	0	0.00	2	72.20	71.20	-2	725	-0.28%
2024/06/04	0	0.00	1	70.60	69.00	-1	680	-0.15%
2024/06/03	1	69.50	0	0.00	70.80	1	672	0.15%
2024/04/30	0	0.00	1	69.00	68.20	-1	564	-0.18%
2024/04/29	0	0.00	1	66.70	66.70	-1	545	-0.18%
2024/04/25	1	66.10	0	0.00	65.30	1	535	0.19%
2024/04/22	1	63.50	0	0.00	63.80	1	523	0.19%
2024/04/19	0	65.90	0	0.00	64.60	0	519	0.01%
2024/04/18	0	66.80	0	0.00	66.60	0	510	0.00%
2024/04/16	2	68.51	0	0.00	67.80	2	493	0.41%
2024/04/15	0	71.03	0	0.00	70.90	0	484	0.01%
2024/04/08	0	71.90	0	0.00	71.70	0	419	0.01%
2024/03/29	0.1	73.60	0	0.00	72.80	0.1	384	0.01%
2024/03/28	7.2	74.02	0	0.00	74.00	7.2	375	1.90%
2024/03/27	4.1	77.89	2	78.00	76.00	2.1	347	0.60%
2024/03/26	2	79.70	2	79.10	75.40	0	294	0.00%
2024/03/25	1	78.80	3	81.00	79.90	-2	232	-0.86%
2024/03/22	0	0.00	2	74.75	75.00	-2	162	-1.23%
2024/03/21	1	75.30	0	0.00	74.10	1	150	0.66%
2024/03/20	1	75.10	1	73.80	72.20	0	130	0.00%
2024/03/19	0	0.00	1	70.00	69.60	-1	100	-0.99%
2024/03/14	0	0.00	3	66.43	67.20	-3	89	-3.37%
2024/03/13	3	67.60	0	0.00	67.10	3	88	3.41%
2024/03/08	0	0.00	1	65.30	64.40	-1	73	-1.36%
2024/03/06	1	64.00	0	0.00	63.70	1	68	1.46%
2024/02/29	0	0.00	1	66.80	66.50	-1	66	-1.51%
2024/02/27	1	64.90	0	0.00	66.30	1	62	1.59%