大亞 (1609)-凱基-市府券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	42.30	0	0.00	42.25	1	4,182	0.02%
2024/12/11	0	0.00	8	44.38	44.50	-8	4,429	-0.18%
2024/12/10	0	0.00	2	44.00	44.15	-2	4,493	-0.04%
2024/12/06	0	0.00	2	45.45	44.95	-2	4,694	-0.04%
2024/12/04	0.3	45.45	0	0.00	45.40	0.3	4,887	0.01%
2024/12/02	0	0.00	1	45.25	45.10	-1	5,115	-0.02%
2024/11/29	0	45.35	0	0.00	45.85	0	5,201	0.00%
2024/11/28	0	0.00	0.1	45.25	45.20	-0.1	5,279	0.00%
2024/11/27	0.1	46.05	0.1	46.50	46.00	0	5,344	0.00%
2024/11/26	1	47.25	0	0.00	47.10	1	5,413	0.02%
2024/11/25	0.3	46.90	1.1	46.90	46.80	-0.8	5,417	-0.01%
2024/11/22	1	46.45	4.2	46.33	46.45	-3.2	5,552	-0.06%
2024/11/21	0	0.00	1	44.95	44.90	-1	5,586	-0.02%
2024/11/20	3	44.53	2	44.68	44.55	1	5,838	0.02%
2024/11/19	1	44.40	1	44.55	44.80	0	6,196	0.00%
2024/11/18	1.5	45.25	0	0.00	44.35	1.5	6,698	0.02%
2024/11/15	1	45.65	2	45.70	45.40	-1	6,826	-0.01%
2024/11/08	0	0.00	1	45.25	45.25	-1	8,091	-0.01%
2024/11/05	0	0.00	3	46.35	46.45	-3	9,130	-0.03%
2024/11/04	2	46.08	8	45.88	46.00	-6	9,483	-0.06%
2024/11/01	1	45.80	6	45.63	46.20	-5	9,827	-0.05%
2024/10/29	0.4	45.55	0	0.00	45.40	0.4	10,321	0.00%
2024/10/28	1	45.90	0	0.00	46.10	1	10,426	0.01%
2024/10/25	0	0.00	1	46.30	46.40	-1	10,593	-0.01%
2024/10/24	3	46.55	3	46.48	46.30	0	11,070	0.00%
2024/10/23	1	47.60	0	0.00	47.35	1	11,586	0.01%
2024/10/22	1	47.30	0	0.00	46.90	1	11,907	0.01%
2024/10/21	1	47.10	1	47.35	47.10	0	12,683	0.00%
2024/10/18	4	47.33	4.1	47.13	47.00	-0.1	13,586	0.00%
2024/10/17	3	47.53	2	47.55	47.45	1	14,151	0.01%
2024/10/16	2	47.20	0	0.00	47.15	2	16,275	0.01%
2024/10/15	1	47.75	0	0.00	47.70	1	16,978	0.01%
2024/10/14	0.1	48.60	0	0.00	48.70	0.1	17,972	0.00%
2024/10/11	1	47.60	0	0.00	47.65	1	18,469	0.01%
2024/10/09	2	48.70	0	0.00	48.15	2	18,783	0.01%
2024/10/04	11	49.02	1	49.00	49.10	10	19,667	0.05%
2024/10/01	1	50.50	2	50.40	50.70	-1	19,826	-0.01%
2024/09/30	11	51.50	4	51.33	50.70	7	20,256	0.03%
2024/09/27	0	0.00	20	51.99	52.00	-20	20,265	-0.10%
2024/09/26	0	0.00	0	50.80	50.60	0	20,263	0.00%
2024/09/25	6	50.50	1	50.50	50.50	5	20,460	0.02%
2024/09/24	0	0.00	6	50.10	50.20	-6	20,868	-0.03%
2024/09/23	6	51.10	1	50.90	50.70	5	21,472	0.02%
2024/09/20	2	50.55	0.2	50.70	50.70	1.8	22,050	0.01%
2024/09/19	4	50.65	2	50.85	50.70	2	22,510	0.01%
2024/09/18	1	50.60	3	50.80	50.60	-2	22,550	-0.01%
2024/09/16	2	49.93	2.1	50.20	49.90	-0.1	22,607	0.00%
2024/09/13	50	48.59	1.1	48.55	48.65	48.9	22,817	0.21%
2024/09/12	0	0.00	7	48.35	48.45	-7	23,113	-0.03%
2024/09/11	0	0.00	6	46.80	47.70	-6	23,391	-0.03%
2024/09/10	2	47.28	3	47.75	46.40	-1	24,132	0.00%
2024/09/09	1	48.20	1	47.80	48.80	0	25,304	0.00%
2024/09/06	55	48.53	0	0.00	48.70	55	25,569	0.22%
2024/09/05	2	48.33	0	0.00	48.20	2	25,736	0.01%
2024/09/04	5	49.38	15	49.75	49.35	-10	26,178	-0.04%
2024/09/03	6	52.07	6	52.07	51.60	0	26,875	0.00%
2024/09/02	4	53.45	0	0.00	52.70	4	26,911	0.01%
2024/08/30	2	52.80	12	53.10	52.90	-10	26,902	-0.04%
2024/08/29	4	53.20	1	53.30	53.00	3	26,974	0.01%
2024/08/28	3	53.70	0	0.00	53.60	3	27,040	0.01%
2024/08/27	53	54.42	1	54.40	54.30	52	27,026	0.19%
2024/08/26	3	54.97	10	54.50	54.20	-7	27,084	-0.03%
2024/08/23	7	54.81	6	55.20	55.80	1	26,997	0.00%
2024/08/22	20	56.09	15	56.47	55.60	5	26,965	0.02%
2024/08/21	15	55.74	101	56.44	55.60	-86	26,989	-0.32%	大賣/
2024/08/20	16	54.34	245	55.82	56.30	-229	27,024	-0.85%	大賣/鉅額交易
2024/08/19	114	53.53	1	53.40	53.30	113	26,949	0.42%	大買/鉅額交易
2024/08/16	8	54.19	337.1	54.08	54.10	-329.1	26,999	-1.22%	大賣/鉅額交易
2024/08/15	10	56.99	12	56.96	56.80	-2	27,016	-0.01%
2024/08/14	5	57.44	12	57.52	57.20	-7	27,424	-0.03%
2024/08/13	7	56.94	7	57.36	57.40	0	27,400	0.00%
2024/08/12	6	57.33	93.3	57.73	57.60	-87.3	27,345	-0.32%
2024/08/09	2.2	56.65	11.2	56.88	56.60	-9	27,289	-0.03%
2024/08/08	6	54.72	4	55.05	55.20	2	27,027	0.01%
2024/08/07	3	53.13	12	53.98	55.20	-9	27,207	-0.03%
2024/08/06	3.2	51.30	2.1	50.38	51.00	1.1	27,253	0.00%
2024/08/05	3.5	50.67	4	50.95	50.00	-0.6	27,647	0.00%
2024/08/02	1	55.20	14	55.31	55.30	-13	28,361	-0.05%
2024/08/01	5	55.86	3	56.00	56.40	2	29,217	0.01%
2024/07/31	2	54.60	0	0.00	54.20	2	29,530	0.01%
2024/07/30	3	54.77	5	54.50	55.20	-2	30,122	-0.01%
2024/07/29	22	56.13	4	57.05	55.00	18	30,715	0.06%
2024/07/26	6	56.20	5.2	56.71	57.20	0.8	30,965	0.00%
2024/07/23	4	56.60	4	56.30	55.70	0	31,280	0.00%
2024/07/22	30	57.29	6.2	57.42	56.00	23.8	31,959	0.07%
2024/07/19	9.1	59.62	10	59.66	59.00	-0.9	32,416	0.00%
2024/07/18	6	58.18	5.1	58.56	58.70	0.9	33,894	0.00%
2024/07/17	36	59.95	53.1	59.86	58.40	-17.1	35,831	-0.05%
2024/07/16	7	57.14	7	57.36	57.30	0	36,721	0.00%
2024/07/15	38.2	56.81	503	57.30	57.20	-464.8	42,496	-1.09%	大賣/鉅額交易
2024/07/12	7	55.29	19	55.48	55.00	-12	44,084	-0.03%
2024/07/11	8	55.03	4	54.65	54.30	4	45,321	0.01%
2024/07/10	4	55.43	9.3	55.50	55.50	-5.3	48,804	-0.01%
2024/07/09	10	53.53	6	55.10	55.10	4	51,385	0.01%
2024/07/08	2	54.70	2.1	54.29	54.10	-0.1	52,610	0.00%
2024/07/05	24	55.17	24	54.92	55.00	0	53,494	0.00%
2024/07/04	7.1	54.92	11.1	55.36	55.50	-4	55,074	-0.01%
2024/07/03	7	54.34	21.2	54.10	54.00	-14.2	56,472	-0.03%
2024/07/02	5	54.58	16.2	55.01	54.20	-11.2	57,052	-0.02%
2024/07/01	19	55.62	16	55.29	54.80	3	57,349	0.01%
2024/06/28	29	55.88	226	55.82	55.80	-197	57,402	-0.34%	大賣/鉅額交易
2024/06/27	27	55.35	27	55.49	55.50	0	57,195	0.00%
2024/06/26	36	55.03	23	55.08	55.40	13	57,186	0.02%
2024/06/25	21	53.25	14	54.55	55.00	7	57,280	0.01%
2024/06/24	16	52.73	1.2	52.65	52.70	14.8	57,860	0.03%
2024/06/21	2.2	53.72	2.1	53.41	53.60	0.1	60,054	0.00%
2024/06/20	6	54.18	3	53.60	53.50	3	63,423	0.00%
2024/06/19	4.1	53.45	14	53.91	53.20	-10	64,988	-0.02%
2024/06/18	4.2	53.96	116	53.87	54.10	-111.9	65,146	-0.17%	大賣/鉅額交易
2024/06/17	6.4	54.41	2	53.75	53.70	4.4	65,108	0.01%
2024/06/14	14.3	54.91	224	54.19	54.90	-209.7	64,694	-0.32%	大賣/鉅額交易
2024/06/13	3	51.67	1.1	51.73	51.70	1.9	63,741	0.00%
2024/06/12	6	51.33	3	51.70	51.00	3	63,858	0.00%
2024/06/11	2	52.15	113	52.20	51.40	-111	65,074	-0.17%	大賣/鉅額交易
2024/06/07	22	50.28	149	50.39	52.20	-127	64,838	-0.20%	大賣/鉅額交易
2024/06/06	1	49.50	1	49.20	49.10	0	64,234	0.00%
2024/06/05	51	48.65	0	0.00	48.60	51	64,199	0.08%
2024/06/04	6	48.92	7	49.12	48.95	-1	64,365	0.00%
2024/06/03	4	49.08	0	0.00	48.90	4	64,606	0.01%
2024/05/30	1	49.70	15	49.72	49.10	-14	66,161	-0.02%
2024/05/29	0	0.00	10	50.50	50.30	-10	66,381	-0.02%
2024/05/28	0	0.00	11	50.63	51.00	-11	66,963	-0.02%
2024/05/27	5.1	49.77	7	50.49	50.50	-1.9	67,573	0.00%
2024/05/24	2	49.70	2	49.00	49.50	0	67,474	0.00%
2024/05/23	55	51.32	2	50.90	50.10	53	67,648	0.08%
2024/05/22	0	0.00	3	53.00	52.60	-3	67,442	0.00%
2024/05/21	4	53.33	1	53.00	52.90	3	67,454	0.00%
2024/05/20	13	53.30	43.2	54.26	53.50	-30.2	67,326	-0.04%
2024/05/17	29	52.54	10	52.30	53.10	19	66,888	0.03%
2024/05/16	11	52.21	3	52.23	52.10	8	66,923	0.01%
2024/05/15	11	52.98	0	53.50	52.10	11	66,961	0.02%
2024/05/14	1	53.00	4	52.50	52.40	-3	66,691	0.00%
2024/05/13	1	52.30	10	52.30	53.00	-9	66,475	-0.01%
2024/05/10	1	52.50	0	0.00	53.60	1	66,203	0.00%
2024/05/09	34.6	53.40	15	53.68	53.30	19.6	65,851	0.03%
2024/05/08	30	56.09	17	56.36	56.20	13	65,135	0.02%
2024/05/07	6.2	54.11	11	54.57	55.80	-4.9	64,115	-0.01%
2024/05/06	74.2	52.95	3	53.23	52.90	71.2	63,002	0.11%
2024/05/03	40	54.70	0	54.20	54.00	40	62,453	0.06%
2024/05/02	19	57.56	7	58.50	56.30	12	61,790	0.02%
2024/04/30	23	55.83	1.3	56.89	56.90	21.7	61,060	0.04%
2024/04/29	69	57.55	2	58.40	57.60	67	60,379	0.11%
2024/04/26	22	60.81	13	61.28	60.00	9	59,620	0.02%
2024/04/25	17	61.19	23	60.61	60.90	-6	58,696	-0.01%
2024/04/24	22	60.07	33	60.35	60.50	-11	57,532	-0.02%
2024/04/23	30	57.83	24	59.20	57.60	6	55,336	0.01%
2024/04/22	90.4	60.93	627.5	65.01	57.80	-537.1	53,268	-1.01%	大賣/鉅額交易
2024/04/19	131	64.95	794.5	65.72	64.20	-663.5	51,577	-1.29%	大買/大賣/鉅額交易
2024/04/18	28.1	63.12	258.2	64.38	64.70	-230.1	45,068	-0.51%	大賣/鉅額交易
2024/04/17	39	57.20	374	58.50	58.90	-335	42,476	-0.79%	大賣/鉅額交易
2024/04/16	71	55.00	365.2	55.77	53.60	-294.2	40,749	-0.72%	大賣/鉅額交易
2024/04/15	13	55.30	291	55.24	55.60	-278	36,988	-0.75%	大賣/鉅額交易
2024/04/12	36	47.90	181.2	50.12	50.60	-145.2	34,024	-0.43%	大賣/鉅額交易
2024/04/11	29	46.49	30	47.15	46.00	-1	32,414	0.00%
2024/04/10	36	46.89	584	46.26	46.70	-548	31,471	-1.74%	大賣/鉅額交易
2024/04/09	24.1	43.69	36.5	44.75	45.55	-12.4	29,793	-0.04%
2024/04/08	8	43.03	54	42.95	43.10	-46	28,049	-0.16%
2024/04/03	73	41.38	3	42.78	41.15	70	27,536	0.25%
2024/04/02	36.1	42.63	5	41.99	41.75	31.1	27,355	0.11%
2024/04/01	9.1	42.79	2.1	43.74	42.60	7	27,068	0.03%
2024/03/29	11	43.21	6	43.52	43.00	5	26,844	0.02%
2024/03/28	119	44.23	125.1	44.31	44.20	-6.1	26,243	-0.02%	大買/大賣/
2024/03/27	476	45.04	138	45.27	44.05	338	25,546	1.32%	大買/大賣/鉅額交易
2024/03/26	92.3	44.95	126	45.53	43.80	-33.7	24,475	-0.14%	大賣/
2024/03/25	110.1	44.26	247.6	44.62	45.40	-137.4	22,208	-0.62%	大買/大賣/鉅額交易
2024/03/22	9	41.91	191.9	41.80	42.45	-182.9	18,720	-0.98%	大賣/鉅額交易
2024/03/21	21.2	38.63	93	38.21	38.60	-71.8	16,948	-0.42%
2024/03/20	9	37.57	3	37.78	37.35	6	16,636	0.04%
2024/03/19	18.2	38.51	2	38.80	38.10	16.1	16,490	0.10%
2024/03/18	1	38.25	9	38.40	38.45	-8	16,303	-0.05%
2024/03/15	9.2	37.73	17	38.27	37.95	-7.8	16,333	-0.05%
2024/03/14	17	38.12	144	38.47	37.85	-127	16,455	-0.77%	大賣/鉅額交易
2024/03/13	3	37.00	8.1	37.69	36.85	-5.1	15,554	-0.03%
2024/03/12	1	37.10	30.1	36.94	37.20	-29.1	16,240	-0.18%
2024/03/11	5	36.03	7	36.23	36.30	-2	16,078	-0.01%
2024/03/08	14	36.41	0	0.00	36.05	14	16,116	0.09%
2024/03/07	26	37.11	6.1	36.93	36.70	19.9	16,013	0.12%
2024/03/06	54	38.21	127	38.72	37.50	-73	15,653	-0.47%	大賣/
2024/03/05	3	36.28	0	0.00	36.35	3	14,187	0.02%
2024/03/04	10.1	37.13	0	0.00	36.95	10.1	14,009	0.07%
2024/03/01	21	37.55	10	38.09	37.85	11	13,745	0.08%
2024/02/29	0.1	37.50	27	37.34	37.50	-26.9	13,258	-0.20%
2024/02/27	10	35.89	1	35.80	35.65	9	12,912	0.07%
2024/02/26	4.1	36.57	8.2	37.26	36.45	-4.2	12,829	-0.03%
2024/02/23	54.1	36.10	5.1	36.63	36.25	49	12,302	0.40%
2024/02/22	4	36.10	5	36.70	36.40	-1	12,200	-0.01%
2024/02/21	3	36.15	6	36.47	36.15	-3	12,059	-0.02%
2024/02/19	1	36.70	1	36.35	36.30	0	11,892	0.00%
2024/02/16	1.1	36.18	0	0.00	35.90	1.1	11,753	0.01%
2024/02/15	0.2	35.25	1	35.20	35.25	-0.8	11,571	-0.01%
2024/02/05	1	34.35	0	0.00	34.50	1	11,525	0.01%
2024/02/02	1	35.55	2.1	34.92	34.80	-1.1	11,490	-0.01%
2024/02/01	0.2	35.40	3	35.30	35.40	-2.8	11,408	-0.02%
2024/01/31	0	0.00	3	34.95	34.95	-3	11,447	-0.03%
2024/01/30	1	35.30	2	35.35	34.90	-1	11,431	-0.01%
2024/01/29	0.1	34.75	0	0.00	34.80	0.1	11,439	0.00%
2024/01/26	1	34.60	0	0.00	34.60	1	11,464	0.01%
2024/01/25	2	34.90	1.1	35.03	34.85	0.9	11,468	0.01%
2024/01/24	4	35.35	0.1	35.30	35.35	3.9	11,461	0.03%
2024/01/23	3.1	35.43	1	35.50	35.40	2.1	11,477	0.02%
2024/01/22	20	34.91	2	35.25	35.35	18	11,439	0.16%
2024/01/19	6	34.88	2	35.35	34.80	4	11,317	0.04%
2024/01/18	2	34.20	1	34.35	34.80	1	11,228	0.01%
2024/01/17	55	34.90	1	35.25	34.60	54	11,190	0.48%
2024/01/16	7	36.29	0	0.00	35.50	7	11,067	0.06%
2024/01/15	12.1	36.34	56	36.58	36.90	-43.9	10,747	-0.41%
2024/01/12	3	34.15	4	34.08	34.15	-1	9,522	-0.01%
2024/01/11	1	34.15	2	34.15	34.10	-1	9,592	-0.01%
2024/01/10	1	33.30	0	0.00	33.25	1	9,701	0.01%
2024/01/09	0	0.00	6	33.80	33.65	-6	9,803	-0.06%
2024/01/08	0	0.00	10	34.25	34.10	-10	9,826	-0.10%
2024/01/05	3.2	34.73	0.1	34.30	34.30	3.1	9,894	0.03%
2024/01/04	5	34.66	3	35.40	34.60	2	9,942	0.02%
2024/01/03	4	34.93	3	35.30	34.70	1	10,003	0.01%
2024/01/02	3	34.50	6	35.00	35.00	-3	9,946	-0.03%
2023/12/29	3	35.37	6	35.07	34.50	-3	9,959	-0.03%
2023/12/28	1	34.55	6	35.19	35.00	-5	9,956	-0.05%
2023/12/22	0	0.00	10	33.90	33.90	-10	11,866	-0.08%
2023/12/21	1.1	34.43	1	34.30	34.30	0.1	12,507	0.00%
2023/12/20	0	0.00	2	33.95	34.20	-2	12,617	-0.02%
2023/12/19	1	33.35	1	33.40	33.45	0	12,665	0.00%
2023/12/18	2	34.18	3	34.23	33.90	-1	12,681	-0.01%
2023/12/15	0	0.00	16.1	34.65	34.40	-16.1	12,693	-0.13%
2023/12/14	0	0.00	1	34.80	34.55	-1	12,628	-0.01%
2023/12/13	15	34.97	2.1	34.95	34.85	12.9	12,503	0.10%
2023/12/12	14	35.81	19	36.27	35.60	-5	12,373	-0.04%
2023/12/11	19	36.55	29	36.15	35.80	-10	11,967	-0.08%
2023/12/08	32	35.72	29	35.57	35.60	3	11,478	0.03%
2023/12/07	35.1	35.59	29.6	35.23	35.95	5.5	11,007	0.05%
2023/12/05	1	33.15	0	0.00	33.45	1	10,041	0.01%
2023/12/04	0	0.00	9.2	34.38	33.95	-9.2	9,961	-0.09%
2023/12/01	1	33.95	0	0.00	33.90	1	9,871	0.01%
2023/11/30	3	34.20	20.5	34.08	34.05	-17.5	9,922	-0.18%
2023/11/29	24	34.24	2	34.30	34.25	22	9,996	0.22%
2023/11/28	3	34.05	21	34.12	34.45	-18	10,079	-0.18%
2023/11/27	25	34.31	24	34.17	34.00	1	10,284	0.01%
2023/11/24	2.1	34.07	17	34.39	34.20	-14.9	10,226	-0.15%
2023/11/22	3	33.45	0	0.00	33.55	3	9,990	0.03%
2023/11/21	1	33.75	1	33.90	33.70	0	10,061	0.00%
2023/11/15	0	0.00	7	32.84	32.75	-7	10,289	-0.07%
2023/11/14	4	32.10	0	0.00	32.05	4	10,528	0.04%
2023/11/13	0	0.00	5	32.20	32.45	-5	10,919	-0.05%
2023/11/10	0	0.00	4	32.40	32.25	-4	11,057	-0.04%
2023/11/09	3	32.45	0	0.00	32.55	3	11,263	0.03%
2023/11/08	3.9	32.71	0	0.00	32.60	3.9	11,569	0.03%
2023/11/07	1	33.15	0	33.30	33.15	1	11,769	0.01%
2023/11/06	0	0.00	1	33.10	33.45	-1	12,119	-0.01%
2023/11/03	1	32.90	1	33.10	32.80	0	12,498	0.00%
2023/11/01	1	31.75	2	31.95	31.90	-1	13,002	-0.01%
2023/10/31	3	32.15	0	0.00	32.00	3	13,902	0.02%
2023/10/30	2.3	32.94	8.6	33.14	32.80	-6.3	16,190	-0.04%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/26	2	32.85	0	0.00	32.80	2	16,488	0.01%
2023/10/25	5	33.75	0	0.00	33.45	5	16,712	0.03%
2023/10/23	0	0.00	4	33.18	33.05	-4	17,175	-0.02%
2023/10/19	3	32.85	133.1	33.18	32.80	-130.1	18,760	-0.69%	大賣/鉅額交易
2023/10/18	102.3	32.91	0	0.00	32.90	102.3	19,514	0.52%	大買/鉅額交易
2023/10/17	9	33.76	5.1	34.48	33.60	3.9	19,983	0.02%
2023/10/16	1	34.55	0.1	34.50	34.25	0.9	20,170	0.00%
2023/10/11	5	35.87	2.1	36.17	35.35	2.9	22,863	0.01%
2023/10/06	7	36.54	3	36.72	36.40	4	23,403	0.02%
2023/10/05	1	36.90	1	37.60	36.90	0	23,809	0.00%
2023/10/04	15	37.00	5.1	37.20	36.85	9.9	24,245	0.04%
2023/10/03	9	38.03	5	38.73	37.75	4	24,742	0.02%
2023/10/02	21	38.99	15.2	38.90	38.60	5.8	24,700	0.02%
2023/09/28	6.1	37.51	42.1	37.91	38.45	-36	24,534	-0.15%
2023/09/27	4	37.00	0	0.00	36.70	4	24,392	0.02%
2023/09/26	14.1	36.81	7	36.66	36.35	7.1	24,300	0.03%
2023/09/25	2	35.00	4	35.05	35.25	-2	24,137	-0.01%
2023/09/21	1	33.75	2	33.75	33.45	-1	24,577	0.00%
2023/09/20	0	0.00	0	33.95	34.10	0	24,714	0.00%
2023/09/19	1	34.10	0	0.00	34.10	1	25,156	0.00%
2023/09/18	2	34.80	0	0.00	34.65	2	25,310	0.01%
2023/09/15	0	0.00	12	35.03	35.10	-12	25,673	-0.05%
2023/09/14	1	34.85	2	34.85	34.85	-1	25,991	0.00%
2023/09/13	1	34.40	0	0.00	34.40	1	26,462	0.00%
2023/09/12	1	34.85	4	35.00	34.80	-3	27,933	-0.01%
2023/09/11	2	35.20	2.1	35.20	35.15	-0.1	28,871	0.00%
2023/09/08	6	36.12	5	36.04	35.95	1	29,379	0.00%
2023/09/06	4	36.40	3	36.43	36.25	1	31,062	0.00%
2023/09/05	4	36.39	1.8	36.25	36.10	2.2	32,646	0.01%
2023/09/04	4	36.45	3	36.93	36.45	1	35,956	0.00%
2023/09/01	3	36.55	0	0.00	36.45	3	38,926	0.01%
2023/08/31	1.1	36.50	0.1	36.30	36.95	1	42,430	0.00%
2023/08/30	2	36.15	0	0.00	35.75	2	43,137	0.00%
2023/08/29	0	0.00	5	35.35	35.50	-5	43,762	-0.01%
2023/08/25	0	0.00	3	36.17	36.00	-3	43,928	-0.01%
2023/08/24	0	0.00	1	36.00	35.85	-1	44,056	0.00%
2023/08/22	1	35.95	3	35.80	35.85	-2	44,503	0.00%
2023/08/21	0	0.00	0.6	36.35	36.35	-0.6	44,699	0.00%
2023/08/18	6	36.58	3	37.00	36.00	3	44,769	0.01%
2023/08/17	19	35.93	0.1	36.10	36.15	18.9	44,812	0.04%
2023/08/16	2	33.70	5	34.67	35.15	-3	45,047	-0.01%
2023/08/15	0.2	34.03	4.5	34.40	34.70	-4.3	45,745	-0.01%
2023/08/14	4	34.16	1	33.85	33.60	3	46,303	0.01%
2023/08/11	3	35.80	0	0.00	34.65	3	46,414	0.01%
2023/08/10	8	35.69	0	0.00	35.70	8	46,556	0.02%
2023/08/09	10.1	37.14	9	37.55	36.85	1.1	46,722	0.00%
2023/08/08	6	36.82	19	36.62	36.55	-13	46,782	-0.03%
2023/08/07	61	36.71	1.1	36.78	37.00	59.9	47,425	0.13%
2023/08/04	9	37.34	5	37.10	37.35	4	48,362	0.01%
2023/08/02	93.1	40.33	77.2	40.32	39.25	15.9	48,205	0.03%
2023/08/01	1	37.60	0	0.00	37.50	1	46,944	0.00%
2023/07/31	7	37.56	18	37.69	37.65	-11	48,426	-0.02%
2023/07/28	65	38.14	0.1	38.20	38.05	64.9	50,109	0.13%
2023/07/27	0	0.00	33	38.33	38.55	-33	50,332	-0.07%
2023/07/26	11	38.63	3	39.45	38.35	8	50,990	0.02%
2023/07/25	10	39.15	66.6	38.68	39.25	-56.6	50,730	-0.11%
2023/07/24	146.1	39.67	19.4	40.65	38.80	126.7	50,319	0.25%	大買/鉅額交易
2023/07/21	81.1	39.94	96.5	39.98	39.75	-15.4	49,129	-0.03%
2023/07/20	4	39.39	8	39.20	39.60	-4	48,499	-0.01%
2023/07/19	10	38.07	13	38.29	38.25	-3	48,038	-0.01%
2023/07/18	46	39.63	9	40.51	38.55	37	47,915	0.08%
2023/07/17	22.1	39.74	91	39.63	39.45	-68.9	47,115	-0.15%
2023/07/14	12.3	37.88	2.4	38.72	37.60	9.9	46,247	0.02%
2023/07/13	17	38.57	0.3	38.10	38.05	16.8	46,233	0.04%
2023/07/12	11	39.37	27	39.14	39.40	-16	45,854	-0.03%
2023/07/11	1	39.60	17	39.02	38.70	-16	46,018	-0.03%
2023/07/10	1.6	39.24	23	39.19	38.95	-21.4	46,535	-0.05%
2023/07/07	8.1	37.45	23.1	37.32	37.90	-15	47,187	-0.03%
2023/07/06	4	38.78	0	0.00	38.10	4	47,423	0.01%
2023/07/05	8.1	38.97	32	39.22	39.15	-23.9	47,541	-0.05%
2023/07/04	1	39.15	2	38.20	38.25	-1	47,450	0.00%
2023/07/03	16	38.94	0	0.00	38.60	16	47,692	0.03%
2023/06/30	1.1	37.52	11.5	38.18	38.60	-10.4	47,357	-0.02%
2023/06/29	6	37.43	3	37.45	37.40	3	47,382	0.01%
2023/06/28	5	36.94	8	36.83	36.75	-3	47,669	-0.01%
2023/06/27	8	37.99	15.1	38.10	36.95	-7.1	47,668	-0.01%
2023/06/26	6	38.06	0	0.00	38.10	6	48,044	0.01%
2023/06/21	3	38.18	1	38.25	38.00	2	48,710	0.00%
2023/06/20	0	0.00	11	38.44	38.70	-11	48,365	-0.02%
2023/06/19	28	38.73	0	0.00	38.15	28	48,045	0.06%
2023/06/16	44	38.88	114	39.09	38.50	-70	47,705	-0.15%	大賣/
2023/06/15	22	37.62	9.3	37.97	38.10	12.7	46,305	0.03%
2023/06/14	17.1	38.05	7	38.09	37.60	10.1	45,571	0.02%
2023/06/13	10	37.93	9	37.94	37.80	1	45,133	0.00%
2023/06/12	59	38.81	127.1	38.54	38.40	-68.1	44,542	-0.15%	大賣/
2023/06/09	31	39.63	95	39.73	39.50	-64	43,814	-0.15%
2023/06/08	42	40.50	543.3	40.54	40.50	-501.3	42,292	-1.19%	大賣/鉅額交易
2023/06/07	20	37.35	593.1	37.51	39.20	-573.1	39,128	-1.46%	大賣/鉅額交易
2023/06/06	57.1	36.07	39	35.68	35.65	18.1	36,364	0.05%
2023/06/05	34	32.96	123.6	34.55	34.80	-89.6	33,276	-0.27%	大賣/
2023/06/02	5.2	31.86	39	31.85	31.65	-33.8	32,861	-0.10%
2023/06/01	10	30.90	0	0.00	30.85	10	32,232	0.03%
2023/05/30	109.5	30.56	1	31.25	30.50	108.5	32,073	0.34%	大買/鉅額交易
2023/05/29	2	31.25	7	31.16	31.00	-5	31,878	-0.02%
2023/05/26	7.5	30.54	0.2	30.70	30.75	7.3	31,692	0.02%
2023/05/25	8	31.65	16.2	31.81	31.20	-8.2	31,400	-0.03%
2023/05/23	13	31.70	1	31.75	31.75	12	31,263	0.04%
2023/05/22	10	31.75	11	31.88	31.80	-1	31,141	0.00%
2023/05/19	11	31.54	7.2	31.60	31.25	3.8	30,602	0.01%
2023/05/18	6.2	31.33	22	31.25	31.35	-15.8	30,165	-0.05%
2023/05/17	7.2	30.72	19.3	30.75	30.50	-12.2	29,950	-0.04%
2023/05/16	1	30.50	12	30.50	30.60	-11	29,520	-0.04%
2023/05/15	8.2	30.11	1.2	30.02	30.25	7	29,140	0.02%
2023/05/12	13.2	29.63	1	28.95	29.55	12.2	28,650	0.04%
2023/05/11	13.2	29.63	1	28.95	28.95	12.2	28,352	0.04%
2023/05/10	22	31.07	73.1	30.92	30.90	-51.1	27,516	-0.19%
2023/05/09	13.2	30.66	12	30.44	30.05	1.2	26,294	0.00%
2023/05/08	14	31.64	65.1	31.94	32.00	-51.1	25,548	-0.20%
2023/05/05	21.2	31.49	60.2	31.11	31.30	-39	24,560	-0.16%
2023/05/04	17.2	30.86	27.2	30.81	31.00	-10	23,319	-0.04%
2023/05/03	8	29.04	1	28.70	28.95	7	22,140	0.03%
2023/05/02	13.2	29.02	138	28.68	29.20	-124.8	22,145	-0.56%	大賣/鉅額交易
2023/04/28	0	0.00	3	27.60	27.40	-3	21,305	-0.01%
2023/04/27	6	26.93	0	0.00	27.05	6	21,187	0.03%
2023/04/26	1	26.90	0	0.00	27.10	1	21,097	0.00%
2023/04/25	4	27.24	18.2	27.18	27.30	-14.2	20,958	-0.07%
2023/04/24	1	28.00	1.2	27.88	27.80	-0.2	20,783	0.00%
2023/04/21	8	27.09	10	27.70	27.10	-2	20,617	-0.01%
2023/04/20	107.1	27.75	1	27.85	27.80	106.1	20,428	0.52%	大買/鉅額交易
2023/04/19	2.2	28.21	14	28.01	28.40	-11.8	20,163	-0.06%
2023/04/18	122	27.81	3.5	27.75	27.45	118.5	19,694	0.60%	大買/鉅額交易
2023/04/17	67	28.41	0.2	28.40	28.40	66.8	19,352	0.35%
2023/04/14	3.6	28.94	82	28.93	28.60	-78.4	19,482	-0.40%
2023/04/13	20	28.61	13.4	28.81	28.70	6.6	18,938	0.03%
2023/04/12	24	28.62	76	28.51	28.70	-52	17,837	-0.29%
2023/04/11	9	27.57	90	27.41	27.35	-81	16,489	-0.49%
2023/04/10	119	27.48	10	27.05	26.85	109	15,894	0.69%	大買/鉅額交易
2023/04/07	4	27.03	1	27.05	27.20	3	15,446	0.02%
2023/04/06	12.4	26.92	88	26.96	26.75	-75.6	14,737	-0.51%
2023/03/31	103	25.95	2	25.85	25.85	101	14,106	0.72%	大買/鉅額交易
2023/03/30	0	0.00	1	26.75	26.15	-1	13,930	-0.01%
2023/03/29	12.2	26.44	4	26.54	26.55	8.2	13,503	0.06%
2023/03/28	4	25.70	0	0.00	25.50	4	12,991	0.03%
2023/03/27	7	26.65	18	26.78	26.25	-11	12,779	-0.09%
2023/03/24	21.4	26.72	42	26.46	26.15	-20.6	11,861	-0.17%
2023/03/23	2	24.60	0	0.00	25.05	2	10,985	0.02%
2023/03/22	5	24.83	0	0.00	24.75	5	11,030	0.05%
2023/03/21	0	0.00	0.8	25.00	25.00	-0.8	10,986	-0.01%
2023/03/20	0	0.00	10	25.25	25.20	-10	10,938	-0.09%
2023/03/17	8	25.22	10.2	24.85	24.95	-2.2	10,975	-0.02%
2023/03/16	14	25.36	20	25.06	25.40	-6	10,732	-0.06%
2023/03/15	0.2	25.85	4	26.15	26.05	-3.8	10,642	-0.04%
2023/03/14	15.4	25.65	21	25.61	25.55	-5.6	10,649	-0.05%
2023/03/13	3	24.35	0	0.00	24.80	3	10,504	0.03%
2023/03/10	6	25.32	1	25.30	24.95	5	10,655	0.05%
2023/03/09	8	26.20	26	25.96	26.20	-18	10,463	-0.17%
2023/03/08	19	26.70	38.5	26.57	27.05	-19.5	10,247	-0.19%
2023/03/07	13.2	26.02	61	26.17	25.80	-47.8	9,690	-0.49%
2023/03/06	0	0.00	3	25.15	24.90	-3	9,105	-0.03%
2023/03/03	4	24.74	2	24.60	24.60	2	8,982	0.02%
2023/03/02	0.3	24.89	0	0.00	24.90	0.3	8,879	0.00%
2023/03/01	0.1	24.00	0	0.00	24.15	0.1	8,746	0.00%
2023/02/24	0.1	24.35	0	0.00	24.25	0.1	8,686	0.00%
2023/02/23	0.1	24.65	4	24.73	24.60	-4	8,618	-0.05%
2023/02/22	4	24.90	0.2	24.90	24.90	3.8	8,528	0.04%
2023/02/21	3	25.10	3	25.60	25.20	0	8,367	0.00%
2023/02/20	51.7	24.95	202	25.00	25.05	-150.4	8,186	-1.84%	大賣/鉅額交易
2023/02/17	0	0.00	16	24.24	24.35	-16	8,247	-0.19%
2023/02/16	12	24.70	109	24.44	24.50	-97	8,317	-1.17%	大賣/
2023/02/15	2	24.43	14	24.35	24.40	-12	7,883	-0.15%
2023/02/13	3	23.15	0	0.00	23.30	3	7,282	0.04%
2023/02/10	1	23.60	0	0.00	23.30	1	7,222	0.01%
2023/02/09	2.2	23.87	76	23.71	23.60	-73.8	7,214	-1.02%
2023/02/08	1	23.60	20.1	23.25	23.25	-19.1	7,010	-0.27%
2023/02/07	1.2	23.29	11	23.46	23.50	-9.8	6,953	-0.14%
2023/02/06	3	23.50	10	23.40	23.15	-7	6,919	-0.10%
2023/02/03	23	23.56	5	23.40	23.50	18	6,878	0.26%
2023/02/02	11	24.17	21	24.21	23.95	-10	6,752	-0.15%
2023/02/01	10	24.15	40.1	24.01	24.10	-30.1	6,397	-0.47%
2023/01/31	28	22.10	45.1	22.40	23.00	-17.1	5,630	-0.30%
2023/01/30	15	20.80	3	21.20	21.15	12	5,137	0.23%
2023/01/17	3	20.45	0	0.00	20.55	3	5,089	0.06%
2023/01/06	2	21.05	3	20.95	20.80	-1	5,054	-0.02%
2023/01/05	1	21.25	3	21.43	21.25	-2	5,063	-0.04%
2023/01/04	14	21.72	21	21.93	21.50	-7	4,984	-0.14%
2023/01/03	0	0.00	1	20.90	20.85	-1	4,544	-0.02%
2022/12/29	1	20.15	0	0.00	20.15	1	4,372	0.02%
2022/12/22	1	20.55	0	0.00	20.40	1	4,360	0.02%
2022/12/21	0	0.00	3	20.70	20.25	-3	4,403	-0.07%
2022/12/19	3	20.30	0	0.00	20.15	3	4,377	0.07%
2022/12/15	1.7	20.93	0	0.00	20.95	1.7	4,337	0.04%
2022/12/14	6	20.98	0	0.00	20.75	6	4,303	0.14%
2022/12/13	1	20.55	0	0.00	20.50	1	4,265	0.02%
2022/12/12	1	20.90	0	0.00	20.85	1	4,301	0.02%
2022/12/09	3	20.40	3	20.90	20.80	0	4,192	0.00%
2022/12/08	1	20.15	0	0.00	20.20	1	4,016	0.02%
2022/12/07	3	20.48	0	0.00	20.00	3	3,986	0.08%
2022/12/06	5	20.84	5	21.08	20.75	0	3,905	0.00%
2022/12/05	4	20.49	1	20.65	20.60	3	3,654	0.08%
2022/12/02	2	20.35	5	20.05	20.65	-3	3,587	-0.08%
2022/12/01	4	19.66	0	0.00	19.45	4	3,338	0.12%
2022/11/30	7	19.74	4	19.61	19.70	3	3,315	0.09%
2022/11/29	1	18.65	0	0.00	19.05	1	3,186	0.03%
2022/11/28	2	18.70	0	0.00	18.80	2	3,193	0.06%
2022/11/22	0	0.00	1	18.50	18.55	-1	3,316	-0.03%
2022/11/21	1	18.85	0	0.00	18.55	1	3,392	0.03%
2022/11/18	1.9	18.77	15	18.75	18.50	-13.1	3,406	-0.38%
2022/11/17	0	0.00	6	18.80	19.00	-6	3,389	-0.18%
2022/11/16	2	19.23	5	19.45	18.95	-3	3,367	-0.09%
2022/11/15	16	19.55	2	19.55	19.40	14	3,289	0.43%
2022/11/14	11	18.43	6	18.19	18.90	5	2,968	0.17%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/03	10	16.80	0	0.00	16.90	10	2,881	0.35%
2022/11/02	1	17.05	2	17.30	17.00	-1	2,906	-0.03%
2022/11/01	10	16.95	0	0.00	16.95	10	2,912	0.34%
2022/10/27	102	16.75	212	16.76	16.85	-110	3,447	-3.19%	大買/大賣/鉅額交易
2022/10/26	61	16.57	140	16.59	16.50	-79	3,476	-2.27%	大賣/
2022/10/25	250	16.90	70	16.73	16.65	180	3,537	5.09%	大買/鉅額交易
2022/10/24	1	16.70	14	16.94	16.75	-13	3,550	-0.37%
2022/10/21	4	16.33	14	16.29	16.20	-10	3,555	-0.28%
2022/10/19	0	16.60	0	0.00	16.40	0	3,557	0.00%
2022/10/18	2	16.30	3	16.50	16.50	-1	3,638	-0.03%
2022/10/14	0	0.00	5	16.50	16.35	-5	3,670	-0.14%
2022/10/13	5	16.00	0	0.00	15.90	5	3,697	0.14%
2022/10/12	0.3	17.00	0	0.00	16.80	0.3	3,650	0.01%
2022/10/11	1	17.45	4	17.35	17.25	-3	3,661	-0.08%
2022/10/07	2	18.25	2	18.25	18.15	0	3,654	0.00%
2022/10/05	4	18.70	0	0.00	18.50	4	3,744	0.11%
2022/10/04	100	18.51	0	0.00	18.40	100	3,854	2.59%
2022/09/30	15	18.10	0	0.00	18.20	15	3,968	0.38%
2022/09/29	0	0.00	6	18.50	18.40	-6	4,014	-0.15%
2022/09/28	5	18.03	0	0.00	17.85	5	4,154	0.12%
2022/09/26	2	19.65	0	0.00	19.30	2	4,277	0.05%
2022/09/23	1	20.30	0	0.00	20.20	1	4,572	0.02%
2022/09/22	0	0.00	8.1	20.21	20.25	-8.1	4,718	-0.17%
2022/09/21	0	0.00	3	20.55	20.35	-3	4,934	-0.06%
2022/09/20	52	20.83	2	20.75	20.75	50	5,447	0.92%
2022/09/19	1	20.80	1	20.55	20.60	0	5,664	0.00%
2022/09/16	3	20.13	0	0.00	20.05	3	5,833	0.05%
2022/09/15	1	20.15	0	0.00	20.05	1	5,882	0.02%
2022/09/14	0	0.00	5	20.00	20.10	-5	6,010	-0.08%
2022/09/12	5	20.35	0	0.00	20.35	5	6,108	0.08%
2022/09/07	100	20.15	0	0.00	19.95	100	6,226	1.61%
2022/09/05	1	20.50	0	0.00	20.60	1	6,376	0.02%
2022/09/01	0	0.00	25	21.45	21.30	-25	6,396	-0.39%
2022/08/31	0	0.00	1	22.00	21.85	-1	6,385	-0.02%
2022/08/30	1	22.20	10	22.10	22.05	-9	6,416	-0.14%
2022/08/29	4	21.81	0	0.00	21.70	4	6,421	0.06%
2022/08/25	15	23.38	0	0.00	23.30	15	6,413	0.23%
2022/08/24	0	0.00	4	23.25	23.30	-4	6,494	-0.06%
2022/08/23	1	23.25	0	0.00	23.25	1	6,755	0.01%
2022/08/18	10	23.00	0	0.00	23.15	10	7,114	0.14%
2022/08/17	2	22.95	0	0.00	23.00	2	7,267	0.03%
2022/08/16	0	0.00	10	22.73	22.70	-10	7,405	-0.14%
2022/08/15	3	22.72	2	22.80	22.80	1	7,460	0.01%
2022/08/12	12	22.43	0.2	22.35	22.35	11.8	7,511	0.16%
2022/08/11	0	0.00	14	22.25	22.10	-14	7,569	-0.18%
2022/08/10	7	22.04	2	22.25	22.25	5	7,677	0.07%
2022/08/09	8	21.78	0	0.00	21.75	8	7,728	0.10%
2022/08/08	0	0.00	0.2	21.30	21.45	-0.2	7,791	0.00%
2022/08/05	4	20.70	0	0.00	21.15	4	7,918	0.05%
2022/08/04	0	0.00	12	20.93	20.50	-12	8,081	-0.15%
2022/08/03	33	22.35	31	21.96	21.25	2	8,271	0.02%
2022/08/02	2	23.60	10	23.63	23.35	-8	8,078	-0.10%
2022/08/01	3	24.00	2	23.85	23.85	1	8,278	0.01%
2022/07/29	2	23.80	0	0.00	23.80	2	8,336	0.02%
2022/07/28	9	23.77	5	23.60	23.65	4	8,409	0.05%
2022/07/27	5	23.50	0	0.00	23.60	5	8,452	0.06%
2022/07/25	3	23.75	20	23.89	23.80	-17	9,126	-0.19%
2022/07/22	2	23.60	5	23.70	23.35	-3	9,459	-0.03%
2022/07/21	6	23.05	0	0.00	23.40	6	9,984	0.06%
2022/07/20	1	23.65	0	0.00	23.40	1	11,019	0.01%
2022/07/19	7	23.79	0	0.00	23.70	7	11,428	0.06%
2022/07/18	9	23.66	1	23.80	23.60	8	11,890	0.07%
2022/07/15	21	23.15	10	23.20	23.20	11	12,261	0.09%
2022/07/14	0	0.00	10	22.70	23.25	-10	12,674	-0.08%
2022/07/13	0	0.00	28	22.74	22.90	-28	13,397	-0.21%
2022/07/12	3	22.48	0	0.00	22.15	3	13,715	0.02%
2022/07/11	10	23.31	0	0.00	23.40	10	14,595	0.07%
2022/07/08	2	24.20	0	0.00	24.05	2	15,072	0.01%
2022/07/07	2	23.85	23	23.63	24.05	-21	15,408	-0.14%
2022/07/06	34	23.91	0	0.00	23.60	34	15,750	0.22%
2022/07/05	0	0.00	10	25.50	25.05	-10	16,188	-0.06%
2022/07/04	1	25.15	0	0.00	24.95	1	16,491	0.01%
2022/07/01	6	25.75	14	25.91	25.15	-8	16,686	-0.05%
2022/06/30	6	25.88	12	25.89	25.90	-6	16,644	-0.04%
2022/06/29	6	26.08	17	26.21	26.00	-11	16,923	-0.06%
2022/06/28	11	25.80	26	26.03	26.30	-15	17,658	-0.08%
2022/06/27	19	25.44	16	25.58	25.65	3	17,437	0.02%
2022/06/24	2	24.33	18	24.38	25.05	-16	17,648	-0.09%
2022/06/22	56	23.34	0	0.00	23.10	56	18,417	0.30%
2022/06/21	1	23.10	10	23.00	23.40	-9	19,090	-0.05%
2022/06/20	2	23.03	5	23.90	22.65	-3	19,275	-0.02%
2022/06/17	0	0.00	10	23.30	23.50	-10	19,820	-0.05%
2022/06/16	1	23.75	5	23.75	23.70	-4	20,589	-0.02%
2022/06/15	1	24.45	13	24.90	24.30	-12	20,702	-0.06%
2022/06/14	1	23.80	20	23.91	24.30	-19	21,396	-0.09%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/09	0	0.00	4	25.20	25.20	-4	22,105	-0.02%
2022/06/08	1	25.10	0	0.00	25.00	1	22,093	0.00%
2022/06/07	2	25.63	0	0.00	25.35	2	22,136	0.01%
2022/06/06	2	25.50	10	25.55	25.45	-8	22,251	-0.04%
2022/06/02	22	25.64	262	25.62	25.55	-240	22,264	-1.08%	大賣/鉅額交易
2022/06/01	3	26.38	5	26.35	26.15	-2	22,225	-0.01%
2022/05/31	8	26.49	11	26.54	26.40	-3	22,239	-0.01%
2022/05/30	3	26.12	28	26.27	26.35	-25	21,982	-0.11%
2022/05/27	4	25.45	0	0.00	25.30	4	21,776	0.02%
2022/05/26	1	25.55	3	25.43	25.35	-2	21,679	-0.01%
2022/05/25	6	25.54	14	25.63	25.60	-8	21,588	-0.04%
2022/05/24	37	25.55	6	25.15	25.10	31	21,447	0.14%
2022/05/23	2	25.88	11	26.02	25.85	-9	21,266	-0.04%
2022/05/20	2	25.73	10	25.75	25.40	-8	21,200	-0.04%
2022/05/17	8	25.24	25	25.18	25.20	-17	20,905	-0.08%
2022/05/16	1	24.55	3	24.45	24.75	-2	20,794	-0.01%
2022/05/13	8	24.34	0	0.00	24.60	8	20,704	0.04%
2022/05/12	8	24.25	60	24.32	23.50	-52	20,552	-0.25%
2022/05/11	94	24.72	3	25.45	24.35	91	20,338	0.45%
2022/05/10	8	26.03	50	25.83	26.00	-42	19,990	-0.21%
2022/05/09	22	26.13	5	25.92	25.85	17	19,871	0.09%
2022/05/06	31	27.05	11	27.10	27.00	20	19,662	0.10%
2022/05/05	3	28.03	4	28.20	27.55	-1	19,592	-0.01%
2022/05/04	2	27.55	6	27.78	27.45	-4	19,507	-0.02%
2022/05/03	14	27.76	15	27.48	27.45	-1	19,425	-0.01%
2022/04/29	48	28.62	9	28.67	28.35	39	19,134	0.20%
2022/04/28	19	29.43	2	30.00	29.05	17	18,765	0.09%
2022/04/27	44	29.35	40	29.86	29.75	4	18,340	0.02%
2022/04/26	24	30.10	89.2	29.86	29.95	-65.2	17,840	-0.37%
2022/04/25	137	28.40	46	28.55	28.45	91	16,770	0.54%	大買/
2022/04/22	21.2	30.37	21	30.30	30.10	0.2	16,309	0.00%
2022/04/21	22	29.87	14	30.00	29.70	8	15,852	0.05%
2022/04/20	6	30.61	13	30.45	30.30	-7	15,463	-0.05%
2022/04/19	17	30.32	59	30.13	30.80	-42	15,050	-0.28%
2022/04/18	25	30.20	12	30.08	29.90	13	14,302	0.09%
2022/04/15	32	30.94	42.2	30.72	30.35	-10.2	13,943	-0.07%
2022/04/14	3	29.63	113	29.91	30.15	-110	12,986	-0.85%	大賣/鉅額交易
2022/04/13	252	29.43	264	29.30	29.30	-12	12,442	-0.10%	大買/大賣/
2022/04/12	5	28.98	14	29.20	29.10	-9	12,085	-0.07%
2022/04/11	17	29.33	21.5	29.59	28.90	-4.5	11,717	-0.04%
2022/04/08	13	28.95	144	29.06	29.35	-131	11,133	-1.18%	大賣/鉅額交易
2022/04/07	41	28.22	19	28.90	28.15	22	10,734	0.20%
2022/04/06	5	29.40	24	29.30	29.60	-19	10,485	-0.18%
2022/04/01	8	29.21	192.1	29.24	29.00	-184.1	10,204	-1.80%	大賣/鉅額交易
2022/03/31	242.2	29.02	188.1	29.22	28.75	54	9,773	0.55%	大買/大賣/
2022/03/30	87	28.14	20.1	28.18	28.45	66.9	8,828	0.76%
2022/03/29	119	28.68	19.3	28.65	28.65	99.7	8,542	1.17%	大買/
2022/03/28	63	27.46	154	28.28	28.75	-91	8,081	-1.13%	大賣/
2022/03/25	33.2	27.66	21	28.15	27.80	12.2	7,382	0.17%
2022/03/24	86.2	27.63	21.1	27.95	27.75	65.1	7,265	0.90%
2022/03/23	1.2	27.12	10	27.10	27.10	-8.8	6,549	-0.14%
2022/03/22	20	27.12	20	27.14	27.45	0	6,329	0.00%
2022/03/21	1	25.55	122	27.02	27.00	-121	5,717	-2.12%	大賣/鉅額交易
2022/03/18	6	25.42	0	0.00	25.30	6	4,929	0.12%
2022/03/17	15	25.49	21	25.70	25.80	-6	4,815	-0.12%
2022/03/16	18	25.44	30.3	25.53	26.25	-12.3	3,987	-0.31%
2022/03/15	0	0.00	5	24.30	23.90	-5	3,310	-0.15%
2022/03/11	0.9	24.15	0	0.00	23.95	0.9	3,267	0.03%
2022/03/10	2	24.43	0	0.00	24.15	2	3,261	0.06%
2022/03/09	5	23.30	1	24.25	24.45	4	3,206	0.12%
2022/03/08	4	23.00	0	0.00	22.85	4	3,085	0.13%
2022/03/07	2	23.83	38	24.10	23.70	-36	3,046	-1.18%
2022/03/04	2	24.60	2	24.65	24.45	0	3,021	0.00%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,939	-0.03%
2022/02/25	1	23.20	0	0.00	23.15	1	3,000	0.03%
2022/02/24	2	23.28	6	23.12	23.15	-4	3,058	-0.13%
2022/02/22	1	23.80	0	0.00	23.70	1	3,133	0.03%
2022/02/10	2	24.40	0	0.00	24.35	2	4,307	0.05%
2022/02/07	0	23.45	0	0.00	23.95	0	4,742	0.00%
2022/01/26	4	22.38	0	0.00	22.85	4	5,026	0.08%
2022/01/24	1	23.05	0	0.00	22.95	1	6,206	0.02%
2022/01/21	3	23.75	0	0.00	23.50	3	6,222	0.05%
2022/01/20	2	23.85	0	0.00	23.95	2	6,244	0.03%
2022/01/17	5	23.85	0	0.00	23.95	5	6,252	0.08%
2022/01/14	12	23.91	0	0.00	24.00	12	6,330	0.19%
2022/01/13	1	24.35	0	0.00	24.35	1	6,428	0.02%
2022/01/12	16	24.05	0	0.00	24.20	16	6,560	0.24%
2022/01/11	10	24.30	0	0.00	24.30	10	6,571	0.15%
2022/01/07	1	24.40	10	24.30	24.30	-9	6,820	-0.13%
2022/01/06	0	0.00	23	24.75	24.65	-23	6,815	-0.34%
2022/01/03	0	0.00	0	24.85	24.70	0	6,924	0.00%
2021/12/30	0	0.00	0.1	25.00	24.95	-0.1	6,998	0.00%
2021/12/23	8	24.95	1	24.85	24.95	7	7,758	0.09%
2021/12/22	0	0.00	1	24.90	24.85	-1	7,827	-0.01%
2021/12/20	12	25.31	2	25.40	25.35	10	7,910	0.13%
2021/12/17	1	24.70	0	0.00	24.65	1	7,703	0.01%
2021/12/15	0	0.00	1	24.30	24.30	-1	7,698	-0.01%
2021/12/13	0	24.90	5	25.20	24.80	-5	8,197	-0.06%
2021/12/09	0	24.70	0	0.00	24.55	0	8,237	0.00%
2021/12/07	2	24.15	0	0.00	24.15	2	8,207	0.02%
2021/12/06	6	24.00	0	0.00	24.00	6	8,202	0.07%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/01	0	0.00	1	24.40	24.35	-1	8,225	-0.01%
2021/11/29	5	24.00	0	0.00	24.25	5	8,258	0.06%
2021/11/26	2	24.68	1	25.00	24.55	1	8,247	0.01%
2021/11/24	0	0.00	0.2	25.10	25.05	-0.2	8,274	0.00%
2021/11/23	4	24.84	0	0.00	24.80	4	8,269	0.05%
2021/11/22	0	0.00	1	25.30	25.10	-1	8,299	-0.01%
2021/11/19	1	25.25	0	0.00	25.05	1	8,309	0.01%
2021/11/18	0	0.00	1	25.25	25.45	-1	8,303	-0.01%
2021/11/17	1	24.75	1	25.05	24.80	0	8,230	0.00%
2021/11/16	0	0.00	1	25.25	25.05	-1	8,189	-0.01%
2021/11/15	11	25.00	11	25.00	25.00	0	8,180	0.00%
2021/11/12	3	26.55	0	0.00	26.20	3	8,018	0.04%
2021/11/11	3	27.35	3	27.27	27.00	0	7,911	0.00%
2021/11/10	4	26.90	0	0.00	27.05	4	7,949	0.05%
2021/11/09	2	27.60	0	0.00	27.60	2	7,845	0.03%
2021/11/08	1	27.85	0	0.00	27.25	1	7,679	0.01%
2021/11/05	0	0.00	0.6	27.35	27.35	-0.6	7,642	-0.01%
2021/11/04	5	27.85	8	27.97	27.90	-3	7,595	-0.04%
2021/11/03	5	28.05	17	27.69	28.05	-12	7,524	-0.16%
2021/11/02	53	27.85	50	26.90	27.75	3	7,250	0.04%
2021/11/01	18	27.03	23	26.85	27.20	-5	6,671	-0.07%
2021/10/29	3	25.00	0	0.00	24.75	3	6,307	0.05%
2021/10/28	1	24.85	0	0.00	25.05	1	6,756	0.01%
2021/10/25	0	0.00	2	25.10	25.05	-2	6,845	-0.03%
2021/10/22	2	24.85	0	0.00	24.80	2	6,955	0.03%
2021/10/21	3	25.78	0	0.00	25.50	3	7,011	0.04%
2021/10/20	0	0.00	4	26.33	26.35	-4	6,926	-0.06%
2021/10/18	0	0.00	2	25.38	25.20	-2	6,903	-0.03%
2021/10/15	1	26.25	0	0.00	25.30	1	6,979	0.01%
2021/10/14	0	0.00	2	24.70	24.65	-2	6,956	-0.03%
2021/10/13	2	24.55	0	0.00	24.55	2	7,165	0.03%
2021/10/12	2	25.25	0	0.00	25.30	2	7,243	0.03%
2021/10/08	0	0.00	21	25.99	25.85	-21	7,302	-0.29%
2021/10/06	20	25.76	0	0.00	25.55	20	7,528	0.27%
2021/10/04	3	26.50	0	0.00	24.80	3	7,782	0.04%
2021/10/01	1	26.95	3	27.25	26.15	-2	7,827	-0.03%
2021/09/30	0	0.00	8	26.75	26.75	-8	7,689	-0.10%
2021/09/29	0	0.00	2	26.40	26.55	-2	7,694	-0.03%
2021/09/27	0	0.00	1	25.55	26.35	-1	8,029	-0.01%
2021/09/24	1	25.35	0	0.00	25.20	1	8,368	0.01%
2021/09/17	3	26.22	0	0.00	25.95	3	11,245	0.03%
2021/09/16	1	27.90	0	0.00	26.95	1	11,377	0.01%
2021/09/15	0	0.00	3	26.48	26.60	-3	11,345	-0.03%
2021/09/13	1	26.40	0	0.00	26.20	1	11,873	0.01%
2021/09/08	5	25.10	0	0.00	24.80	5	12,510	0.04%
2021/09/07	0	0.00	2	25.70	25.80	-2	12,853	-0.02%
2021/09/06	3	25.55	0	0.00	25.50	3	13,110	0.02%
2021/09/01	1	26.50	1	26.65	26.30	0	13,602	0.00%
2021/08/31	1	26.35	0	0.00	26.55	1	13,779	0.01%
2021/08/24	0	0.00	5	25.40	25.35	-5	15,153	-0.03%
2021/08/23	1	25.05	0	0.00	25.15	1	15,967	0.01%
2021/08/19	0	0.00	1	24.70	24.05	-1	17,534	-0.01%
2021/08/17	2	24.75	0	0.00	24.20	2	18,263	0.01%
2021/08/16	2	24.88	1	24.80	24.75	1	18,509	0.01%
2021/08/13	1	26.40	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	1	26.80	26.95	-1	19,189	-0.01%
2021/08/11	0	0.00	2	26.93	26.65	-2	20,136	-0.01%
2021/08/09	0	0.00	5.2	28.00	28.20	-5.2	21,128	-0.02%
2021/08/05	7	28.24	0	0.00	28.15	7	22,721	0.03%
2021/08/04	8	28.69	0	0.00	28.70	8	23,284	0.03%
2021/08/03	2.1	28.96	10	28.89	29.20	-7.9	24,071	-0.03%
2021/08/02	0	0.00	4	27.40	27.90	-4	24,733	-0.02%
2021/07/30	1	27.75	1	27.50	27.20	0	25,744	0.00%
2021/07/29	0	0.00	50	27.14	27.55	-50	28,156	-0.18%
2021/07/28	1	27.65	0	0.00	27.00	1	29,707	0.00%
2021/07/27	1	28.25	50	28.12	27.75	-49	30,748	-0.16%
2021/07/26	5	27.70	0	0.00	27.70	5	31,611	0.02%
2021/07/23	2	27.73	0	0.00	27.70	2	33,122	0.01%
2021/07/22	30	27.80	0	0.00	27.05	30	34,888	0.09%
2021/07/21	18	27.78	2	27.85	27.25	16	36,962	0.04%
2021/07/20	3	28.17	1	28.10	28.10	2	38,096	0.01%
2021/07/19	5	29.65	6	29.06	28.95	-1	39,502	0.00%
2021/07/15	100	28.22	0	0.00	28.95	100	41,753	0.24%
2021/07/14	3	27.78	0	0.00	27.80	3	42,839	0.01%
2021/07/13	5	28.77	53	28.55	28.30	-48	43,760	-0.11%
2021/07/12	20.6	30.28	3	29.25	29.15	17.6	44,544	0.04%
2021/07/09	5.2	28.85	10	28.65	28.80	-4.8	44,484	-0.01%
2021/07/08	1	28.60	3	28.92	29.30	-2	44,900	0.00%
2021/07/07	4	28.78	21	28.43	28.40	-17	45,354	-0.04%
2021/07/06	1	29.30	5	29.26	29.10	-4	46,245	-0.01%
2021/07/05	9	29.56	7	29.84	29.55	2	46,413	0.00%
2021/07/02	26	30.28	49	30.35	29.65	-23	46,846	-0.05%
2021/07/01	9.2	30.12	7	30.73	29.50	2.2	47,282	0.00%
2021/06/30	18	30.84	12	30.93	30.50	6	46,959	0.01%
2021/06/29	81	30.65	16	30.76	31.30	65	46,253	0.14%
2021/06/28	24.1	29.52	14	29.32	29.90	10.1	44,851	0.02%
2021/06/25	8	28.53	6	28.77	28.20	2	44,130	0.00%
2021/06/24	39	28.13	147	27.83	28.45	-108	44,060	-0.25%	大賣/鉅額交易
2021/06/23	20	27.55	5	27.69	27.45	15	43,780	0.03%
2021/06/22	60	27.91	4	27.79	27.70	56	43,618	0.13%
2021/06/21	72	26.78	5	26.85	26.75	67	43,200	0.16%
2021/06/18	8	27.78	5	27.50	27.55	3	42,998	0.01%
2021/06/17	7	28.09	8	28.46	28.45	-1	42,814	0.00%
2021/06/16	9	29.48	6	29.05	28.35	3	42,749	0.01%
2021/06/15	25	28.99	12	29.21	29.20	13	42,399	0.03%
2021/06/11	17	28.82	10	28.56	28.40	7	42,182	0.02%
2021/06/09	10	28.90	13	28.42	28.50	-3	41,841	-0.01%
2021/06/08	17	29.04	20	29.32	28.95	-3	41,819	-0.01%
2021/06/07	16	28.83	2	29.13	29.00	14	41,699	0.03%
2021/06/04	4	29.23	17	29.09	28.70	-13	41,580	-0.03%
2021/06/03	6	29.68	2	29.80	29.65	4	41,396	0.01%
2021/06/02	8	29.50	45	29.28	29.65	-37	41,181	-0.09%
2021/06/01	6	29.61	4	29.09	29.15	2	40,922	0.00%
2021/05/31	30	29.78	32	29.89	29.30	-2	40,676	0.00%
2021/05/28	59	28.69	154	28.00	28.25	-95	40,142	-0.24%	大賣/
2021/05/27	107	27.16	111	27.09	26.90	-4	39,266	-0.01%	大買/大賣/
2021/05/26	17	26.37	23	26.50	26.80	-6	38,735	-0.02%
2021/05/25	7	25.63	1	25.85	25.80	6	38,339	0.02%
2021/05/24	83	25.46	4	25.45	25.65	79	38,199	0.21%
2021/05/21	8	25.10	2	24.93	25.30	6	38,032	0.02%
2021/05/20	4	25.05	9	25.58	24.55	-5	37,934	-0.01%
2021/05/19	25	26.02	10	25.30	25.90	15	37,474	0.04%
2021/05/18	6	24.08	4	23.48	24.30	2	36,681	0.01%
2021/05/17	4	22.43	107	23.01	22.10	-103	36,245	-0.28%	大賣/鉅額交易
2021/05/14	117	25.80	56	25.14	24.55	61	35,672	0.17%	大買/
2021/05/13	29	25.42	136	25.38	25.35	-107	34,903	-0.31%	大賣/鉅額交易
2021/05/12	46	28.71	20	28.75	28.15	26	34,109	0.08%
2021/05/11	56	31.95	89.2	32.02	31.25	-33.2	33,480	-0.10%
2021/05/10	19	34.77	21	35.11	34.70	-2	32,591	-0.01%
2021/05/07	72	33.19	25.2	33.68	33.40	46.8	31,538	0.15%
2021/05/06	50.4	35.35	35	35.06	34.10	15.4	30,530	0.05%
2021/05/05	46	33.08	59.4	33.50	34.10	-13.4	28,108	-0.05%
2021/05/04	24	31.44	34	31.61	31.00	-10	26,584	-0.04%
2021/05/03	80	34.46	30.1	34.50	33.00	49.9	25,599	0.19%
2021/04/29	31	34.20	10.1	34.18	34.50	20.9	25,240	0.08%
2021/04/28	79	34.44	550	35.09	35.30	-471	23,841	-1.98%	大賣/鉅額交易
2021/04/27	48	31.52	52.1	31.67	32.45	-4.1	22,174	-0.02%
2021/04/26	24	29.13	93	29.05	29.65	-69	20,154	-0.34%
2021/04/23	39	27.28	36	27.75	27.00	3	19,023	0.02%
2021/04/22	70	26.55	167	26.67	27.10	-97	17,660	-0.55%	大賣/
2021/04/21	7	25.05	47	25.18	24.90	-40	15,604	-0.26%
2021/04/20	114	24.93	44	25.07	25.00	70	15,167	0.46%	大買/
2021/04/19	60	24.31	76	24.51	24.95	-16	14,057	-0.11%
2021/04/16	4	22.45	69	22.48	22.70	-65	13,045	-0.50%
2021/04/15	35	20.97	26.1	21.30	21.15	8.9	12,194	0.07%
2021/04/14	20	20.58	3	21.12	20.70	17	12,258	0.14%
2021/04/13	7	22.01	18	21.99	21.60	-11	11,966	-0.09%
2021/04/12	67	21.99	252	22.13	22.20	-185	11,508	-1.61%	大賣/鉅額交易
2021/04/09	27	20.71	0	0.00	20.55	27	10,573	0.26%
2021/04/08	14	21.15	27	21.41	21.10	-13	10,310	-0.13%
2021/04/07	19	20.79	36	20.63	21.00	-17	9,823	-0.17%
2021/04/06	5	19.86	5	19.97	19.80	0	9,588	0.00%
2021/03/31	0	0.00	2	19.83	19.80	-2	9,645	-0.02%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	2	19.25	3	19.75	19.30	-1	10,399	-0.01%
2021/03/22	2	19.75	1	19.75	19.75	1	10,461	0.01%
2021/03/17	4	19.54	0	0.00	19.45	4	10,864	0.04%
2021/03/16	200	19.80	0	0.00	19.65	200	11,078	1.81%	大買/鉅額交易
2021/03/15	10	20.00	1	19.85	19.75	9	11,333	0.08%
2021/03/12	1	19.90	1	19.75	19.70	0	11,609	0.00%
2021/03/10	3	19.15	0	0.00	19.50	3	11,945	0.03%
2021/03/09	4	19.13	5	19.02	19.00	-1	12,019	-0.01%
2021/03/08	2	19.25	0	0.00	19.20	2	12,130	0.02%
2021/03/05	3	19.58	2	19.50	19.30	1	12,435	0.01%
2021/03/04	9	20.02	0	0.00	20.05	9	12,882	0.07%
2021/03/03	3.2	20.26	19	20.34	20.20	-15.8	13,743	-0.11%
2021/03/02	2	20.13	0	0.00	19.70	2	13,676	0.01%
2021/02/26	1	20.10	5	19.90	20.05	-4	14,145	-0.03%
2021/02/25	1	20.10	1	20.15	20.10	0	14,217	0.00%
2021/02/24	6	20.13	2	20.33	20.00	4	14,252	0.03%
2021/02/23	6	20.05	4	20.20	20.00	2	14,186	0.01%
2021/02/22	0	0.00	3	20.13	20.10	-3	14,303	-0.02%
2021/02/17	0	0.00	11	19.20	19.25	-11	14,352	-0.08%
2021/02/04	0	0.00	2	18.65	18.60	-2	14,728	-0.01%
2021/02/03	2	18.75	3.5	18.34	18.10	-1.5	14,892	-0.01%
2021/01/29	1	18.40	0	0.00	18.00	1	15,765	0.01%
2021/01/28	1	18.25	0	0.00	18.15	1	16,275	0.01%
2021/01/27	4	18.64	0	0.00	18.60	4	16,530	0.02%
2021/01/26	1	18.80	0	0.00	18.80	1	16,971	0.01%
2021/01/25	1	19.20	5	19.18	19.25	-4	17,313	-0.02%
2021/01/22	13	19.04	7.1	19.02	19.20	5.9	17,522	0.03%
2021/01/20	2	17.73	0	0.00	17.35	2	17,754	0.01%
2021/01/19	1	18.55	0	0.00	18.35	1	18,033	0.01%
2021/01/18	1	18.15	0	0.00	18.00	1	18,167	0.01%
2021/01/15	1	18.15	0	0.00	17.85	1	18,560	0.01%
2021/01/14	2	18.80	1	18.75	18.65	1	18,778	0.01%
2021/01/13	7	18.72	0	0.00	18.70	7	18,975	0.04%
2021/01/12	3	18.65	0	0.00	18.60	3	19,213	0.02%
2021/01/08	0	0.00	35	19.01	18.90	-35	20,718	-0.17%
2021/01/07	1	19.25	1	19.35	19.45	0	22,688	0.00%
2021/01/06	4	18.98	18	18.70	18.70	-14	24,370	-0.06%
2021/01/05	2	19.48	0	0.00	19.45	2	25,785	0.01%
2021/01/04	8	19.93	0	0.00	19.70	8	27,448	0.03%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	3	20.35	2	20.20	20.30	1	28,741	0.00%
2020/12/29	9	20.48	23	20.96	20.45	-14	29,676	-0.05%
2020/12/28	0	0.00	10	20.30	20.15	-10	29,606	-0.03%
2020/12/25	2	20.15	5	20.05	20.20	-3	29,736	-0.01%
2020/12/24	30	20.05	0	0.00	20.05	30	30,004	0.10%
2020/12/22	3	20.10	1	20.60	19.60	2	30,648	0.01%
2020/12/21	1	20.20	11	20.27	20.35	-10	30,718	-0.03%
2020/12/18	8	19.81	1	20.10	19.80	7	30,755	0.02%
2020/12/17	3	19.65	0	0.00	19.75	3	30,826	0.01%
2020/12/16	434	19.99	431	20.25	19.95	3	30,903	0.01%	大買/大賣/
2020/12/15	15	20.23	10	19.65	19.70	5	31,315	0.02%
2020/12/14	17	20.01	9.2	20.15	20.30	7.8	31,321	0.02%
2020/12/11	12	20.13	15	20.40	20.05	-3	31,531	-0.01%
2020/12/10	11	21.13	15	20.67	20.50	-4	32,173	-0.01%
2020/12/09	8	20.89	5	20.55	20.55	3	32,638	0.01%
2020/12/08	15	21.12	20	21.24	20.95	-5	34,293	-0.01%
2020/12/07	20	20.95	13	21.10	20.85	7	34,691	0.02%
2020/12/04	23	20.66	2	20.65	20.65	21	35,454	0.06%
2020/12/03	2	20.60	4	20.65	20.60	-2	36,695	-0.01%
2020/12/02	15	20.57	5	20.60	20.60	10	37,887	0.03%
2020/12/01	5	21.13	19	21.02	20.85	-14	38,339	-0.04%
2020/11/30	0	0.00	18	21.38	21.35	-18	38,761	-0.05%
2020/11/27	73	20.65	11	21.00	20.80	62	38,628	0.16%
2020/11/26	17	19.93	10	20.15	19.85	7	38,010	0.02%
2020/11/25	9	20.02	31	20.00	19.90	-22	38,502	-0.06%
2020/11/24	0	0.00	4	19.41	19.45	-4	38,115	-0.01%
2020/11/23	2	19.35	6	19.17	19.15	-4	38,060	-0.01%
2020/11/20	4	18.99	9	19.01	19.00	-5	38,056	-0.01%
2020/11/19	9	19.23	6	19.20	19.20	3	38,234	0.01%
2020/11/18	3	18.90	0	0.00	18.85	3	38,335	0.01%
2020/11/17	0	0.00	1	19.05	18.90	-1	38,556	0.00%
2020/11/16	2	18.95	0	0.00	18.85	2	38,716	0.01%
2020/11/13	2	19.00	16	19.10	19.35	-14	39,033	-0.04%
2020/11/12	0	0.00	46	18.84	18.70	-46	39,568	-0.12%
2020/11/11	0	0.00	10	19.18	19.20	-10	39,631	-0.03%
2020/11/10	73	19.55	40	19.49	19.20	33	39,666	0.08%
2020/11/09	0	0.00	1	20.05	20.10	-1	39,412	0.00%
2020/11/06	3	20.03	0	0.00	20.15	3	39,594	0.01%
2020/11/05	5	20.72	6	20.71	20.45	-1	40,590	0.00%
2020/11/04	3	20.15	3	20.27	20.05	0	40,637	0.00%
2020/11/03	73	20.66	37	20.58	20.45	36	41,046	0.09%
2020/11/02	2	19.88	1	19.50	19.95	1	40,889	0.00%
2020/10/30	19	20.74	32	20.39	20.10	-13	40,665	-0.03%
2020/10/29	29	20.38	30	20.53	20.60	-1	41,076	0.00%
2020/10/28	39	21.04	26	20.68	20.60	13	41,354	0.03%
2020/10/27	10	20.86	12	20.55	20.45	-2	40,705	0.00%
2020/10/26	4	20.65	2	20.65	20.60	2	40,295	0.00%
2020/10/23	6	21.16	10	21.00	20.85	-4	40,027	-0.01%
2020/10/22	20	20.90	20	20.51	20.60	0	39,509	0.00%
2020/10/21	4	20.80	0	0.00	20.55	4	39,134	0.01%
2020/10/20	0	0.00	2	20.90	20.85	-2	38,902	-0.01%
2020/10/19	7	20.93	19.2	21.14	21.10	-12.2	38,609	-0.03%
2020/10/16	20	20.91	20	20.92	20.60	0	37,892	0.00%
2020/10/15	59	21.64	337	21.67	21.85	-278	37,047	-0.75%	大賣/鉅額交易
2020/10/14	79	21.36	29	21.50	21.00	50	34,946	0.14%
2020/10/13	46	20.25	96	20.07	20.00	-50	32,964	-0.15%
2020/10/12	38	19.83	268	20.02	20.45	-230	31,353	-0.73%	大賣/鉅額交易
2020/10/08	63	18.55	60	18.65	18.60	3	29,686	0.01%
2020/10/07	18	17.86	18	18.00	17.85	0	28,511	0.00%
2020/10/06	61	18.03	39	17.91	17.80	22	28,220	0.08%
2020/10/05	5	17.25	2	17.30	17.55	3	27,286	0.01%
2020/09/30	1	16.90	1	16.90	17.10	0	27,209	0.00%
2020/09/29	5	16.85	2.2	17.03	16.80	2.8	27,101	0.01%
2020/09/28	0	0.00	12	16.95	17.00	-12	26,757	-0.04%
2020/09/25	14	16.35	11	16.84	16.10	3	26,283	0.01%
2020/09/24	1	16.90	7	16.89	16.75	-6	25,687	-0.02%
2020/09/23	2	16.85	5.3	17.01	17.05	-3.3	25,407	-0.01%
2020/09/22	2	16.45	16	16.62	16.85	-14	25,149	-0.06%
2020/09/21	4	16.86	0	0.00	16.85	4	25,138	0.02%
2020/09/18	14	17.44	11	17.29	17.00	3	24,931	0.01%
2020/09/17	0	0.00	1	16.95	17.00	-1	24,366	0.00%
2020/09/16	10	16.85	2	17.08	17.05	8	24,148	0.03%
2020/09/15	21	17.31	9	17.51	17.00	12	23,753	0.05%
2020/09/14	18	16.65	6	17.03	16.60	12	22,933	0.05%
2020/09/11	28	17.69	20.1	17.99	17.45	7.9	22,205	0.04%
2020/09/10	12	16.95	16	17.01	17.05	-4	20,392	-0.02%
2020/09/09	2	16.75	5	17.10	16.80	-3	19,644	-0.02%
2020/09/08	19	16.89	10	17.40	16.05	9	18,507	0.05%
2020/09/07	7	16.73	44	16.81	16.90	-37	17,118	-0.22%
2020/09/04	15	15.25	55	15.05	15.40	-40	15,736	-0.25%
2020/09/03	42	15.36	6	15.59	15.55	36	15,095	0.24%
2020/09/02	22	15.09	8	14.95	15.15	14	14,301	0.10%
2020/09/01	1	14.75	0	0.00	14.65	1	13,840	0.01%
2020/08/31	6	14.90	13	15.02	14.95	-7	13,480	-0.05%
2020/08/27	2	14.50	10	14.65	14.35	-8	12,568	-0.06%
2020/08/26	1	14.60	10	14.65	14.60	-9	12,399	-0.07%
2020/08/25	11	14.60	3	14.75	14.60	8	12,238	0.07%
2020/08/24	15	14.38	6	14.58	14.55	9	11,913	0.08%
2020/08/21	0	0.00	14	14.39	14.40	-14	11,655	-0.12%
2020/08/20	15	13.80	0	0.00	13.90	15	11,333	0.13%
2020/08/19	16	14.77	8	15.14	14.35	8	10,965	0.07%
2020/08/18	7	14.98	11	14.74	14.85	-4	10,457	-0.04%
2020/08/17	16	14.26	10	14.28	14.40	6	9,697	0.06%
2020/08/14	12	13.92	5	14.05	13.90	7	9,298	0.08%
2020/08/13	23	13.89	0	0.00	13.70	23	9,005	0.26%
2020/08/12	0	0.00	113	14.06	14.10	-113	8,795	-1.28%	大賣/鉅額交易
2020/08/11	77	14.19	10	14.57	14.20	67	8,377	0.80%
2020/08/10	16	14.84	1	14.70	15.05	15	7,094	0.21%
2020/08/07	6	13.70	1	13.95	13.70	5	6,479	0.08%
2020/08/06	2	12.80	13	13.10	13.10	-11	5,856	-0.19%
2020/08/05	4	12.73	0	0.00	12.90	4	5,551	0.07%
2020/08/04	103	12.85	7.2	12.80	12.85	95.8	5,409	1.77%	大買/
2020/08/03	4	12.28	13	12.28	12.30	-9	4,639	-0.19%
2020/07/28	1	10.80	0	0.00	10.75	1	4,506	0.02%
2020/07/17	0	0.00	3	11.12	10.95	-3	4,381	-0.07%
2020/07/14	0	0.00	3	11.10	11.15	-3	4,151	-0.07%
2020/07/13	1	11.25	0	0.00	11.25	1	4,121	0.02%
2020/07/10	3	11.20	0	0.00	11.20	3	4,071	0.07%
2020/07/09	0	0.00	8	11.35	11.70	-8	3,952	-0.20%
2020/07/08	0	0.00	4	11.08	11.20	-4	3,630	-0.11%
2020/07/07	0	0.00	2	10.90	10.95	-2	3,524	-0.06%
2020/07/02	5	10.90	0	0.00	10.85	5	3,486	0.14%
2020/06/30	0	0.00	2	10.95	10.85	-2	3,416	-0.06%
2020/06/17	12	10.94	0	0.00	10.65	12	3,227	0.37%
2020/06/11	3	10.75	0	0.00	10.40	3	3,232	0.09%
2020/05/29	0	0.00	2	10.80	10.80	-2	3,325	-0.06%
2020/05/25	4	10.50	5	10.35	10.70	-1	3,271	-0.03%
2020/05/21	0	0.00	5	10.55	10.55	-5	3,219	-0.16%
2020/05/18	2	10.80	0	0.00	10.75	2	3,178	0.06%
2020/05/15	235	10.49	0	0.00	10.40	235	3,123	7.52%	大買/鉅額交易
2020/05/12	170	10.76	0	0.00	10.65	170	2,986	5.69%	大買/鉅額交易
2020/05/11	180	10.92	0	0.00	10.95	180	2,978	6.04%	大買/鉅額交易
2020/05/08	210	10.72	0	0.00	10.65	210	2,932	7.16%	大買/鉅額交易
2020/05/07	200	10.64	0	0.00	10.65	200	2,927	6.83%	大買/鉅額交易
2020/05/06	129	10.96	2	11.15	10.60	127	2,909	4.36%	大買/鉅額交易
2020/05/05	74	10.22	0	0.00	10.65	74	2,599	2.85%
2020/05/04	150	9.70	0	0.00	9.69	150	2,448	6.13%	大買/鉅額交易
2020/04/30	125	9.87	0	0.00	9.85	125	2,459	5.08%	大買/鉅額交易
2020/04/29	142	9.65	0	0.00	9.71	142	2,468	5.75%	大買/鉅額交易
2020/04/28	116	9.52	0	0.00	9.49	116	2,470	4.70%	大買/鉅額交易
2020/04/27	161	9.57	0	0.00	9.56	161	2,545	6.32%	大買/鉅額交易
2020/04/24	99	9.25	0	0.00	9.30	99	2,553	3.88%
2020/04/23	136	9.18	3	9.20	9.21	133	2,570	5.17%	大買/鉅額交易
2020/04/22	46	8.93	0	0.00	9.03	46	2,659	1.73%
2020/04/21	140	9.06	0	0.00	8.96	140	2,707	5.17%	大買/鉅額交易
2020/04/20	73	9.25	0	0.00	9.24	73	2,731	2.67%
2020/04/17	43	9.31	3	9.42	9.28	40	2,856	1.40%
2020/04/16	39	9.30	0	0.00	9.30	39	2,873	1.36%
2020/04/14	0	0.00	2	9.29	9.31	-2	2,908	-0.07%
2020/04/10	51	9.01	0	0.00	9.17	51	2,931	1.74%
2020/04/08	0	0.00	15	8.54	8.80	-15	2,996	-0.50%
2020/04/07	0	0.00	5	8.50	8.50	-5	2,997	-0.17%
2020/04/01	37	8.29	0	0.00	8.38	37	3,094	1.20%
2020/03/27	15	8.36	0	0.00	8.28	15	3,348	0.45%
2020/03/26	59	8.16	0	0.00	8.20	59	3,430	1.72%
2020/03/25	4	8.26	15	8.07	8.21	-11	3,452	-0.32%
2020/03/20	4	7.48	0	0.00	7.51	4	3,451	0.12%
2020/03/19	115	6.95	11	7.02	6.97	104	3,423	3.04%	大買/鉅額交易
2020/03/18	53	7.80	0	0.00	7.69	53	3,353	1.58%
2020/03/13	1	8.16	8	8.12	8.40	-7	3,239	-0.22%
2020/03/12	4	9.00	1	9.00	9.00	3	3,163	0.09%
2020/03/10	1	9.61	0	0.00	9.61	1	3,089	0.03%
2020/03/09	2	9.83	0	0.00	9.70	2	3,046	0.07%
2020/02/24	0.5	10.55	0	0.00	10.55	0.5	2,975	0.02%
2020/02/17	2	10.60	2	10.60	10.60	0	2,931	0.00%
2020/02/14	2	10.75	0	0.00	10.75	2	2,939	0.07%
2020/02/11	2	10.75	0	0.00	10.75	2	2,913	0.07%
2020/02/10	5	10.75	9	10.71	10.70	-4	2,900	-0.14%
2020/02/04	11	11.03	0	0.00	11.15	11	2,859	0.38%
2020/01/17	1	12.00	10	12.00	12.00	-9	2,792	-0.32%
2020/01/16	1	11.90	3	12.00	12.00	-2	2,755	-0.07%
2020/01/15	2	11.78	1.8	11.78	11.80	0.2	2,651	0.01%
2020/01/13	15	11.62	3	11.83	11.85	12	2,536	0.47%
2020/01/09	0	0.00	10	11.30	11.35	-10	2,377	-0.42%
2020/01/08	3	11.15	5	11.20	11.15	-2	2,413	-0.08%
2020/01/03	0	0.00	5.4	11.35	11.50	-5.4	2,340	-0.23%
2019/12/30	0	0.00	8	11.44	11.40	-8	2,244	-0.36%
2019/12/27	0	0.00	10	11.10	11.25	-10	2,164	-0.46%
2019/12/25	0	0.00	10	11.00	11.05	-10	2,092	-0.48%
2019/12/24	210	11.35	6	11.40	11.15	204	2,058	9.91%	大買/鉅額交易
2019/12/23	0	0.00	4	11.00	11.10	-4	1,822	-0.22%
2019/12/18	3	10.65	0	0.00	10.75	3	1,686	0.18%
2019/12/06	0.2	10.45	0	0.00	10.45	0.2	1,775	0.01%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/11/26	0	0.00	5	10.70	10.70	-5	1,834	-0.27%
2019/11/22	6	10.76	0	0.00	10.70	6	1,809	0.33%
2019/11/12	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/10/31	0	0.00	5	10.75	10.65	-5	1,739	-0.29%
2019/10/24	0	0.00	0.1	10.55	10.50	-0.1	1,620	0.00%
2019/10/23	5.4	10.51	0	0.00	10.60	5.4	1,623	0.33%
2019/10/15	0	0.00	8	10.55	10.55	-8	1,803	-0.44%
2019/09/27	5	10.60	0	0.00	10.55	5	1,911	0.26%
2019/09/26	5	10.75	0	0.00	10.75	5	1,916	0.26%
2019/09/19	0	0.00	2	10.95	10.80	-2	1,913	-0.10%
2019/09/18	0	0.00	0.2	11.00	10.95	-0.2	1,891	-0.01%
2019/08/23	2	10.10	2	10.05	10.05	0	2,175	0.00%
2019/07/23	290	11.20	290	11.20	11.05	0	2,492	0.00%	大買/大賣/
2019/07/22	600	11.28	600	11.28	11.15	0	2,425	0.00%	大買/大賣/
2019/07/19	600	11.28	600	11.27	11.35	0	2,399	0.00%	大買/大賣/
2019/07/18	600	11.33	600	11.33	11.25	0	2,438	0.00%	大買/大賣/
2019/07/17	866	11.45	600	11.45	11.35	266	2,458	10.82%	大買/大賣/鉅額交易
2019/07/16	694	11.24	602	11.21	11.35	92	2,424	3.79%	大買/大賣/
2019/07/15	850	11.11	600	11.11	11.15	250	2,353	10.62%	大買/大賣/鉅額交易
2019/07/12	350	11.10	3	11.10	11.10	347	2,366	14.66%	大買/鉅額交易
2019/07/11	400	11.09	10	11.15	11.05	390	2,374	16.43%	大買/鉅額交易
2019/07/10	250	11.15	0.6	11.10	11.15	249.4	2,363	10.55%	大買/鉅額交易
2019/07/09	400	11.09	0	0.00	11.15	400	2,377	16.82%	大買/鉅額交易
2019/07/08	0	0.00	2	11.00	11.00	-2	2,389	-0.08%
2019/07/04	0	0.00	5	10.95	11.00	-5	2,411	-0.21%
2019/07/03	0	0.00	1	11.00	10.90	-1	2,411	-0.04%
2019/06/24	2	11.00	0	0.00	10.95	2	2,468	0.08%
2019/06/10	0	0.00	1	11.30	11.30	-1	2,786	-0.04%
2019/06/04	0	0.00	2	11.55	11.40	-2	2,734	-0.07%
2019/05/30	0	0.00	3	11.20	11.25	-3	2,539	-0.12%
2019/05/24	0	0.00	2	11.30	11.25	-2	2,488	-0.08%
2019/05/21	3	11.37	0	0.00	11.20	3	2,449	0.12%
2019/05/20	0	0.00	3	11.00	11.10	-3	2,402	-0.12%
2019/05/09	1	10.90	0	0.00	10.90	1	2,885	0.03%
2019/04/23	0	0.00	2	10.95	11.05	-2	2,772	-0.07%
2019/04/22	3	10.95	0	0.00	10.90	3	2,732	0.11%
2019/04/18	3	10.57	0	0.00	10.45	3	2,692	0.11%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	2	10.85	0	0.00	10.70	2	2,721	0.07%
2019/04/10	2	11.05	0	0.00	11.05	2	2,662	0.08%
2019/04/08	0	0.00	10	11.20	11.15	-10	2,669	-0.37%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/27	0	0.00	1	11.25	11.20	-1	2,941	-0.03%
2019/03/21	3	11.60	0	0.00	11.55	3	2,866	0.10%
2019/03/20	10	11.50	0	0.00	11.50	10	2,793	0.36%
2019/03/19	9	11.51	9	11.64	11.60	0	2,792	0.00%
2019/03/06	0	0.00	3	11.00	11.00	-3	2,722	-0.11%
2019/02/27	0	0.00	3	11.00	11.00	-3	2,795	-0.11%
2019/02/19	0	0.00	10	10.95	11.00	-10	2,818	-0.35%
2019/02/18	2	10.80	0	0.00	10.80	2	2,767	0.07%
2019/02/15	4	11.03	0	0.00	10.95	4	2,854	0.14%
2019/02/13	8	11.25	5	11.00	11.25	3	2,703	0.11%
2019/02/12	3	11.10	1	11.20	11.25	2	2,610	0.08%
2019/02/11	3	10.30	0	0.00	10.30	3	2,373	0.13%
2019/01/08	1	9.90	0	0.00	9.93	1	2,668	0.04%
2018/12/27	0	0.00	10	10.25	10.15	-10	2,916	-0.34%
2018/12/24	10	10.75	0	0.00	10.65	10	3,288	0.30%
2018/12/22	5	10.70	8	10.80	10.70	-3	3,335	-0.09%
2018/12/21	2	9.90	0	0.00	9.87	2	3,217	0.06%
2018/12/13	2	10.75	0	0.00	10.55	2	3,842	0.05%
2018/12/10	3	10.45	0	0.00	10.45	3	4,071	0.07%
2018/12/04	0	0.00	20	11.20	11.05	-20	4,217	-0.47%
2018/12/03	0	0.00	15	11.10	11.15	-15	4,232	-0.35%
2018/11/30	5	10.85	0	0.00	10.80	5	4,168	0.12%
2018/11/29	10	11.05	0	0.00	11.00	10	4,141	0.24%
2018/11/23	5	11.00	0	0.00	11.00	5	4,004	0.12%
2018/11/15	0	0.00	5	11.25	11.25	-5	4,127	-0.12%
2018/11/14	1	11.50	0	0.00	11.45	1	4,121	0.02%
2018/11/13	1	11.00	1	10.80	11.00	0	4,064	0.00%
2018/11/07	0	0.00	3	11.30	11.35	-3	4,174	-0.07%
2018/11/02	3	11.35	0	0.00	11.20	3	4,356	0.07%
2018/10/30	0	0.00	3	10.35	10.60	-3	4,335	-0.07%
2018/10/29	0	0.00	8	10.50	10.35	-8	4,302	-0.19%
2018/10/26	1	10.55	1	10.80	10.45	0	4,278	0.00%
2018/10/15	5	12.05	0	0.00	12.00	5	4,320	0.12%
2018/10/09	1	12.80	0	0.00	12.60	1	4,515	0.02%
2018/10/05	0	0.00	0	12.70	12.70	0	4,527	0.00%
2018/10/04	61	13.30	1	13.20	13.30	60	4,519	1.33%
2018/10/03	30	13.40	100	13.53	13.35	-70	4,496	-1.56%
2018/10/02	0	0.00	1	13.05	13.15	-1	4,252	-0.02%
2018/10/01	6	13.23	6	13.20	13.25	0	4,246	0.00%
2018/09/28	7	13.00	0	0.00	12.95	7	4,241	0.17%
2018/09/26	8	13.30	8	13.33	13.15	0	4,190	0.00%
2018/09/25	9	13.26	2	13.25	13.15	7	4,146	0.17%
2018/09/18	0	0.00	10	12.60	12.40	-10	3,965	-0.25%
2018/09/12	11	12.00	1	11.75	11.85	10	3,979	0.25%
2018/08/24	3	12.37	0	0.00	12.35	3	6,373	0.05%
2018/08/20	2	12.15	0.1	11.80	11.80	1.9	7,332	0.03%
2018/08/15	0	0.00	1	12.20	12.40	-1	7,579	-0.01%
2018/08/13	5	12.56	2	12.75	12.55	3	7,664	0.04%
2018/08/10	1	13.15	0	0.00	13.10	1	7,667	0.01%
2018/08/07	0	0.00	2	13.65	13.70	-2	8,109	-0.02%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/08/03	0	0.00	1	13.55	13.60	-1	8,417	-0.01%
2018/08/02	0	0.00	2	13.60	13.55	-2	8,652	-0.02%
2018/07/31	0	0.00	3	13.75	13.85	-3	9,091	-0.03%
2018/07/30	0	0.00	2	13.70	13.65	-2	9,151	-0.02%
2018/07/26	4	13.66	10	13.55	13.55	-6	9,606	-0.06%
2018/07/25	2	13.75	2	13.65	13.75	0	10,127	0.00%
2018/07/19	5	13.90	2	13.90	13.85	3	11,552	0.03%
2018/07/18	10	14.00	10	14.20	13.85	0	11,902	0.00%
2018/07/17	0	0.00	1	13.95	13.80	-1	11,997	-0.01%
2018/07/10	0	0.00	1	13.10	12.95	-1	14,680	-0.01%
2018/07/06	2	12.25	0	0.00	12.50	2	15,444	0.01%
2018/07/04	2	12.95	19	13.00	13.05	-17	17,463	-0.10%
2018/07/02	0	0.00	6	13.60	13.50	-6	20,309	-0.03%
2018/06/27	0	0.00	3	13.98	13.90	-3	22,255	-0.01%
2018/06/26	1	13.65	0	0.00	13.60	1	23,205	0.00%
2018/06/25	13	14.05	0	0.00	14.05	13	23,961	0.05%
2018/06/22	0	0.00	1.6	14.21	14.15	-1.6	24,878	-0.01%
2018/06/21	0	0.00	16	14.35	14.40	-16	24,899	-0.06%
2018/06/20	0	0.00	2	14.35	14.35	-2	24,904	-0.01%
2018/06/19	4	14.90	3	14.95	14.55	1	24,906	0.00%
2018/06/15	5	14.55	9	14.42	14.55	-4	24,923	-0.02%
2018/06/14	8	14.74	1	14.45	14.45	7	24,848	0.03%
2018/06/13	3	14.75	5.1	14.64	14.70	-2.1	24,440	-0.01%
2018/06/08	3	14.25	24	14.33	14.25	-21	23,712	-0.09%
2018/06/04	8	15.13	14	15.08	14.90	-6	23,514	-0.03%
2018/06/01	13	14.81	5	14.81	14.80	8	23,306	0.03%
2018/05/31	38	14.83	2	14.68	14.55	36	23,221	0.16%
2018/05/30	14	14.85	746	14.43	14.90	-732	23,023	-3.18%	大賣/鉅額交易
2018/05/29	702	14.15	2	14.10	14.10	700	22,535	3.11%	大買/鉅額交易
2018/05/25	3	14.10	0	0.00	14.10	3	22,941	0.01%
2018/05/24	3	14.38	5	14.38	14.20	-2	22,970	-0.01%
2018/05/23	2	13.95	0	0.00	13.95	2	23,027	0.01%
2018/05/22	1	14.40	0	0.00	14.10	1	22,983	0.00%
2018/05/21	3	14.25	0	0.00	14.20	3	22,997	0.01%
2018/05/18	0	0.00	4	14.45	14.10	-4	23,043	-0.02%
2018/05/17	1	14.40	0	0.00	14.25	1	23,107	0.00%
2018/05/16	1	14.50	0	0.00	14.50	1	23,085	0.00%
2018/05/15	85	14.79	44	14.74	14.70	41	23,051	0.18%
2018/05/14	0	0.00	16	14.05	14.00	-16	22,841	-0.07%
2018/05/11	14	14.31	0	0.00	14.20	14	22,794	0.06%
2018/05/10	11	14.40	1	14.10	14.05	10	22,677	0.04%
2018/05/09	2	14.50	0	0.00	14.55	2	22,549	0.01%
2018/05/08	0	0.00	5	13.80	13.80	-5	22,331	-0.02%
2018/05/04	2	14.48	0	0.00	14.40	2	22,270	0.01%
2018/05/03	10	14.27	10	14.25	14.10	0	22,104	0.00%
2018/05/02	7	15.11	25	15.09	14.80	-18	22,036	-0.08%
2018/04/30	11	15.63	2	15.80	15.80	9	21,551	0.04%
2018/04/27	1	14.80	0	0.00	14.95	1	21,151	0.00%
2018/04/25	8	15.62	2	15.75	15.70	6	20,731	0.03%
2018/04/24	9	15.68	0	0.00	15.15	9	20,593	0.04%
2018/04/20	17	16.74	64	16.93	16.40	-47	20,316	-0.23%
2018/04/19	19	16.39	71	16.42	16.45	-52	20,016	-0.26%
2018/04/18	1	16.35	5	16.25	16.10	-4	20,022	-0.02%
2018/04/17	5	16.35	3	16.25	16.00	2	21,850	0.01%
2018/04/16	65	16.40	0	0.00	16.10	65	22,218	0.29%
2018/04/13	1	16.25	13	16.30	15.90	-12	22,585	-0.05%
2018/04/12	67	15.96	20	16.00	15.95	47	22,255	0.21%
2018/04/11	182	16.46	166	16.24	16.65	16	21,929	0.07%	大買/大賣/
2018/04/10	210	17.03	201	17.07	16.15	9	21,196	0.04%	大買/大賣/
2018/04/09	80	17.64	107.1	17.75	17.90	-27.1	19,983	-0.14%	大賣/
2018/04/03	14	16.08	16.1	16.26	16.70	-2.1	18,537	-0.01%
2018/04/02	45	15.79	15	15.62	15.55	30	17,694	0.17%
2018/03/31	11	15.53	15	15.36	15.10	-4	17,151	-0.02%
2018/03/30	18	15.81	12	16.07	15.25	6	16,948	0.04%
2018/03/29	21	14.99	18	14.84	15.00	3	15,991	0.02%
2018/03/28	85	14.26	89	14.41	14.10	-4	15,053	-0.03%
2018/03/27	3	13.75	15	14.03	14.10	-12	14,266	-0.08%
2018/03/26	2	13.05	0	0.00	13.10	2	13,432	0.01%
2018/03/23	2	12.90	3	12.70	12.85	-1	13,663	-0.01%
2018/03/22	5	13.25	0	0.00	13.05	5	14,101	0.04%
2018/03/21	0	0.00	5	13.45	13.45	-5	14,098	-0.04%
2018/03/19	0	0.00	4	12.90	12.90	-4	14,160	-0.03%
2018/03/16	5	13.05	0	0.00	12.95	5	14,312	0.03%
2018/03/15	11	12.90	0	0.00	12.95	11	14,596	0.08%
2018/03/14	5	12.95	1	12.95	12.90	4	14,940	0.03%
2018/03/13	5	13.10	0	0.00	13.00	5	15,727	0.03%
2018/03/09	3	12.95	0	0.00	12.95	3	16,574	0.02%
2018/03/08	0	0.00	1	13.20	13.20	-1	17,110	-0.01%
2018/03/05	0	0.00	600	14.00	13.55	-600	19,631	-3.06%	大賣/鉅額交易
2018/03/02	6	13.90	1	14.05	13.90	5	20,530	0.02%
2018/03/01	4	13.99	0	0.00	14.00	4	21,225	0.02%
2018/02/27	5	14.10	1	14.00	14.00	4	21,425	0.02%
2018/02/26	0	0.00	1	13.55	13.55	-1	21,188	0.00%
2018/02/23	605	13.76	12	13.70	13.70	593	21,268	2.79%	大買/鉅額交易
2018/02/22	0	0.00	1	12.90	12.95	-1	21,431	0.00%
2018/02/09	6	12.40	5	11.25	12.40	1	22,394	0.00%
2018/02/08	0	0.00	10	12.25	12.05	-10	22,327	-0.04%
2018/02/07	0	0.00	2	12.38	12.50	-2	22,386	-0.01%
2018/02/06	12	11.91	1	11.80	11.80	11	22,465	0.05%
2018/02/05	4	12.80	0	0.00	13.05	4	22,689	0.02%
2018/02/02	5	13.60	5	13.55	13.40	0	23,266	0.00%
2018/01/31	2	13.10	0	0.00	13.30	2	23,942	0.01%
2018/01/25	0	0.00	5	13.75	13.70	-5	23,955	-0.02%
2018/01/24	0	0.00	14	13.60	13.60	-14	23,884	-0.06%
2018/01/23	0	0.00	32	13.75	13.75	-32	23,935	-0.13%
2018/01/22	11	13.65	2	13.55	13.65	9	24,033	0.04%
2018/01/19	0	0.00	5	14.08	14.15	-5	24,310	-0.02%
2018/01/18	1	14.00	6	14.38	14.00	-5	24,664	-0.02%
2018/01/17	0	0.00	3	14.45	14.25	-3	24,934	-0.01%
2018/01/16	0	0.00	8	14.22	14.55	-8	24,889	-0.03%
2018/01/15	6	14.61	17	14.33	14.20	-11	24,884	-0.04%
2018/01/12	29	15.07	0	0.00	14.85	29	24,415	0.12%
2018/01/11	26	15.62	59	15.62	14.80	-33	23,839	-0.14%
2018/01/10	41	14.92	48	14.91	15.00	-7	21,688	-0.03%
2018/01/09	11	14.14	12	14.03	14.25	-1	20,880	0.00%
2018/01/08	1	13.95	13	13.81	13.60	-12	20,377	-0.06%
2018/01/04	0	0.00	1	13.90	13.65	-1	20,210	0.00%