合機 (1618)-凱基-市府券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	51.20	0	0.00	50.80	4	15,915	0.03%
2024/05/13	4	49.90	7	49.40	49.90	-3	15,792	-0.02%
2024/05/09	2	49.68	0	0.00	49.55	2	15,682	0.01%
2024/05/08	3	53.30	9	51.60	52.70	-6	15,438	-0.04%
2024/05/07	1	49.80	0	0.00	51.60	1	14,637	0.01%
2024/05/06	4	48.00	0	0.00	46.95	4	14,207	0.03%
2024/05/03	9	49.99	7	48.94	48.55	2	14,072	0.01%
2024/05/02	16	52.48	0	0.00	51.10	16	13,860	0.12%
2024/04/29	11	55.32	2.1	55.40	54.20	8.9	13,506	0.07%
2024/04/26	3	58.10	3	57.93	57.30	0	13,344	0.00%
2024/04/24	8.1	59.97	2	60.50	57.70	6.1	12,793	0.05%
2024/04/23	7	57.51	7.1	57.49	55.60	-0.1	12,160	0.00%
2024/04/22	20	66.16	19	59.21	57.80	1	11,661	0.01%
2024/04/19	5	63.06	4	63.55	64.20	1	11,037	0.01%
2024/04/18	0	0.00	0.6	58.40	58.40	-0.6	10,272	-0.01%
2024/04/17	4	50.25	13	52.62	53.10	-9	10,142	-0.09%
2024/04/16	21	48.94	35	49.41	48.30	-14	9,770	-0.14%
2024/04/15	2	47.20	8.8	44.49	47.35	-6.8	8,461	-0.08%
2024/04/12	6	40.85	0	0.00	43.05	6	7,923	0.08%
2024/04/11	0	0.00	5	39.32	39.15	-5	7,673	-0.07%
2024/04/10	4	39.33	1	39.30	39.70	3	7,632	0.04%
2024/04/09	2	39.33	57	39.70	39.45	-55	7,461	-0.74%
2024/04/08	51.1	38.91	1	37.60	38.95	50.1	7,147	0.70%
2024/03/29	2	37.50	0.1	37.10	37.30	1.9	7,312	0.03%
2024/03/28	7	38.34	4	38.69	38.45	3	7,220	0.04%
2024/03/27	7	39.09	486	38.57	39.25	-479	7,091	-6.75%	大賣/鉅額交易
2024/03/26	16	39.57	29	39.11	38.55	-13	6,734	-0.19%
2024/03/25	0	0.00	3	37.05	37.20	-3	5,993	-0.05%
2024/03/22	25.1	36.84	5	36.96	36.65	20.1	5,764	0.35%
2024/03/19	0	0.00	9	36.04	35.70	-9	5,701	-0.16%
2024/03/18	0	0.00	1	34.75	34.90	-1	5,806	-0.02%
2024/03/15	1	34.10	0	0.00	33.90	1	6,818	0.01%
2024/03/13	5	35.40	0	0.00	34.55	5	7,801	0.06%
2024/03/12	8	33.86	7	34.66	34.55	1	8,379	0.01%
2024/03/08	5	33.20	5	31.60	31.40	0	8,729	0.00%
2024/03/07	1	33.90	25.3	33.62	33.65	-24.3	8,700	-0.28%
2024/03/06	0	0.00	1	36.15	35.40	-1	8,734	-0.01%
2024/03/05	8	35.00	0	0.00	35.30	8	8,703	0.09%
2024/03/04	0	0.00	61	34.86	34.85	-61	8,713	-0.70%
2024/03/01	563	36.53	1	35.95	35.75	562	8,597	6.54%	大買/鉅額交易
2024/02/29	3	35.35	3	34.83	34.90	0	8,262	0.00%
2024/02/27	2	33.80	1	33.05	33.60	1	8,043	0.01%
2024/02/23	6.2	32.99	1	32.45	32.45	5.2	7,712	0.07%
2024/02/21	0	0.00	2	32.10	31.85	-2	7,517	-0.03%
2024/02/02	0	0.00	1	31.75	31.35	-1	7,577	-0.01%
2024/02/01	0.2	31.70	0	0.00	31.80	0.2	7,544	0.00%
2024/01/25	0	0.00	1	30.00	29.80	-1	7,480	-0.01%
2024/01/09	0	0.00	0.2	31.25	31.35	-0.2	7,801	0.00%
2024/01/08	6	31.55	3.1	31.65	31.45	2.9	7,762	0.04%
2024/01/05	0	0.00	1	32.05	31.90	-1	7,744	-0.01%
2024/01/04	2.2	32.13	0	0.00	32.15	2.2	7,708	0.03%
2024/01/03	5	32.00	1	32.30	31.85	4	7,677	0.05%
2024/01/02	1	32.55	1	33.40	32.85	0	7,661	0.00%
2023/12/29	1	32.05	0	0.00	32.65	1	7,617	0.01%
2023/12/28	3.1	32.84	0	0.00	32.95	3.1	7,547	0.04%
2023/12/19	1	32.35	1	33.35	32.35	0	8,735	0.00%
2023/12/15	0	0.00	20	34.28	34.00	-20	8,631	-0.23%
2023/12/14	10	36.50	0	0.00	35.30	10	8,502	0.12%
2023/12/13	5	35.82	5	35.91	35.60	0	8,285	0.00%
2023/12/12	3	37.83	12	38.68	36.90	-9	8,080	-0.11%
2023/12/11	12	35.50	3	34.70	36.30	9	7,104	0.13%
2023/12/08	13	32.51	19	32.36	33.00	-6	6,508	-0.09%
2023/12/07	1	34.05	31.2	32.66	30.00	-30.2	6,119	-0.49%
2023/12/06	16	32.20	46.8	32.71	33.30	-30.8	5,555	-0.55%
2023/12/05	0	0.00	1	30.85	30.30	-1	5,240	-0.02%
2023/12/04	5	30.45	0	0.00	29.80	5	5,346	0.09%
2023/12/01	12.2	30.00	7	30.41	29.75	5.2	5,382	0.10%
2023/11/30	10	28.70	0	0.00	28.95	10	5,289	0.19%
2023/11/28	18	27.50	0	0.00	27.85	18	5,278	0.34%
2023/11/27	0	0.00	0.2	27.55	27.55	-0.2	5,274	0.00%
2023/11/24	0.2	28.35	0	0.00	28.35	0.2	5,220	0.00%
2023/11/15	0	0.00	13	27.75	27.75	-13	5,118	-0.25%
2023/11/10	3	25.30	0	0.00	25.25	3	5,020	0.06%
2023/11/08	10	27.15	0	0.00	27.25	10	4,985	0.20%
2023/11/07	0	0.00	0	26.60	26.65	0	5,005	0.00%
2023/11/06	0	0.00	0	26.35	26.85	0	5,039	0.00%
2023/10/24	0	0.00	20	27.90	27.90	-20	5,453	-0.37%
2023/10/23	0	0.00	3	25.42	25.40	-3	5,966	-0.05%
2023/10/18	2	26.33	0	0.00	25.90	2	6,454	0.03%
2023/10/17	1	27.70	0.3	27.20	27.20	0.7	6,628	0.01%
2023/10/16	1.2	27.84	2	28.28	28.05	-0.8	6,888	-0.01%
2023/10/13	0	0.00	1	27.95	27.90	-1	7,154	-0.01%
2023/10/06	2	28.33	0	0.00	28.20	2	7,745	0.03%
2023/10/05	0	0.00	2	29.10	28.75	-2	7,983	-0.03%
2023/10/04	0	0.00	1.2	28.99	28.65	-1.2	8,210	-0.01%
2023/10/03	3	28.97	0	0.00	28.80	3	8,314	0.04%
2023/10/02	6	30.23	5	30.53	29.80	1	8,230	0.01%
2023/09/28	1.2	30.58	5	29.74	30.60	-3.8	7,985	-0.05%
2023/09/27	2	29.78	12	29.19	28.95	-10	7,567	-0.13%
2023/09/26	0.2	28.10	0	0.00	28.10	0.2	7,037	0.00%
2023/09/25	8	26.60	0	0.00	26.55	8	6,868	0.12%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.15	0	0.00	26.95	1	6,837	0.01%
2023/09/19	0	0.00	0.4	27.70	27.70	-0.4	6,820	-0.01%
2023/09/14	0	0.00	21	28.99	28.70	-21	6,728	-0.31%
2023/09/13	0.2	28.00	0	0.00	28.15	0.2	6,648	0.00%
2023/09/11	5	29.59	0.2	27.75	27.75	4.8	6,504	0.07%
2023/09/08	4	28.65	2	28.50	29.00	2	6,194	0.03%
2023/09/07	2	28.58	0	0.00	29.00	2	6,062	0.03%
2023/09/06	0.2	27.50	0	0.00	27.65	0.2	5,916	0.00%
2023/09/05	5	26.60	24	27.21	27.35	-19	5,865	-0.32%
2023/09/04	10	26.50	0	0.00	26.45	10	5,997	0.17%
2023/09/01	1.2	26.70	0	0.00	26.85	1.2	6,083	0.02%
2023/08/30	8	24.50	0	0.00	24.65	8	6,205	0.13%
2023/08/23	1	24.40	0	0.00	24.45	1	6,308	0.02%
2023/08/22	0	0.00	4	25.01	24.45	-4	6,381	-0.06%
2023/08/14	1	25.10	0	0.00	24.60	1	6,666	0.02%
2023/08/10	1	26.50	0.2	25.70	25.80	0.8	6,619	0.01%
2023/08/08	0	0.00	0.6	27.30	27.40	-0.6	6,579	-0.01%
2023/08/04	5	27.00	0	0.00	28.00	5	6,542	0.08%
2023/08/02	1	28.55	1	27.70	27.35	0	6,515	0.00%
2023/08/01	1	27.70	0	0.00	27.35	1	6,406	0.02%
2023/07/31	1	28.20	0	0.00	27.90	1	6,381	0.02%
2023/07/28	3	28.52	0	0.00	28.70	3	6,338	0.05%
2023/07/27	3	29.93	1	29.90	29.20	2	6,220	0.03%
2023/07/26	52	29.62	54	31.44	29.30	-2	5,948	-0.03%
2023/07/25	6	28.57	50	29.13	29.15	-44	5,370	-0.82%
2023/07/24	4.2	25.91	2	26.65	26.50	2.2	5,090	0.04%
2023/07/21	41	26.02	0	0.00	26.15	41	4,928	0.83%
2023/07/20	66	26.91	0	0.00	26.85	66	4,859	1.36%
2023/07/19	3	28.53	2	27.90	27.50	1	4,650	0.02%
2023/07/18	3	29.50	93	29.33	29.50	-90	4,402	-2.04%
2023/07/17	96	26.38	2	25.90	26.85	94	4,157	2.26%
2023/07/14	23.2	25.12	3	25.15	24.55	20.2	3,838	0.53%
2023/07/13	2	24.58	2	24.20	23.80	0	3,682	0.00%
2023/07/12	12.2	24.79	8	24.88	24.15	4.2	3,666	0.11%
2023/07/11	2	24.73	4	24.53	25.05	-2	3,541	-0.06%
2023/07/10	2	23.38	21	23.40	23.40	-19	3,324	-0.57%
2023/07/06	0.2	21.80	16	21.95	21.95	-15.8	3,343	-0.47%
2023/07/04	0	0.00	1	20.75	21.15	-1	3,270	-0.03%
2023/06/27	0	0.00	12	20.00	19.60	-12	3,701	-0.32%
2023/06/20	12	20.40	0	0.00	20.35	12	3,704	0.32%
2023/06/09	6	19.83	0	0.00	20.10	6	3,505	0.17%
2023/06/08	31	20.19	0	0.00	20.10	31	3,447	0.90%
2023/05/24	0	0.00	40	19.54	19.55	-40	2,510	-1.59%
2023/05/22	40	20.45	0	0.00	20.80	40	2,397	1.67%
2023/04/17	4	19.70	0	0.00	19.50	4	1,758	0.23%
2023/04/14	0	0.00	5	19.00	19.85	-5	1,736	-0.29%
2023/04/12	1	18.95	1	18.85	18.70	0	1,517	0.00%
2023/04/11	1	18.55	1	18.15	17.85	0	1,406	0.00%
2023/03/31	5	16.70	0	0.00	16.95	5	1,197	0.42%
2023/03/30	35	17.06	38	17.20	17.10	-3	1,148	-0.26%
2023/03/29	3	17.02	5	17.00	17.25	-2	914	-0.22%
2023/03/24	0	0.00	1	15.20	15.15	-1	653	-0.15%
2023/03/06	1	14.85	0	0.00	14.80	1	729	0.14%
2023/02/13	5	14.60	0	0.00	14.70	5	875	0.57%
2023/01/06	0	0.00	5	15.20	15.05	-5	1,151	-0.43%
2022/12/21	5	14.25	0	0.00	14.30	5	1,066	0.47%
2022/11/16	0	0.00	1.1	13.90	13.90	-1.1	1,754	-0.06%
2022/11/15	0	0.00	1.1	14.74	14.75	-1.1	1,716	-0.07%
2022/11/10	0	0.00	10	14.95	14.85	-10	1,685	-0.59%
2022/11/07	1.1	15.45	0	0.00	15.45	1.1	1,638	0.07%
2022/11/02	0	0.00	1.1	14.77	14.75	-1.1	1,566	-0.07%
2022/10/31	10	14.20	0	0.00	14.20	10	1,532	0.65%
2022/10/25	2.3	15.20	0	0.00	15.20	2.3	1,436	0.16%
2022/10/24	2	15.40	2	14.95	15.15	0	1,372	0.00%
2022/10/17	0	0.00	4	12.78	13.05	-4	1,196	-0.33%
2022/10/14	0	0.00	4	13.15	13.20	-4	1,189	-0.34%
2022/10/07	0	0.00	1	13.90	13.80	-1	1,160	-0.09%
2022/10/05	0	0.00	1	13.90	13.85	-1	1,143	-0.09%
2022/09/23	4	14.68	0	0.00	14.15	4	1,046	0.38%
2022/09/21	6	14.99	1	14.80	14.85	5	996	0.50%
2022/09/19	1	15.70	1	16.30	15.70	0	831	0.00%
2022/09/16	0	0.00	9	16.31	16.00	-9	744	-1.21%
2022/09/15	10	15.68	10	15.42	16.00	0	547	0.00%
2022/09/14	10	14.50	0	0.00	14.55	10	320	3.12%
2022/09/13	2	14.93	2	14.95	14.90	0	288	0.00%
2022/07/12	0	0.00	0.2	11.45	11.30	-0.2	281	-0.09%
2022/06/30	0	0.00	1.4	12.93	12.70	-1.4	340	-0.40%
2021/10/20	0	0.00	0	14.45	14.40	0	1,149	0.00%
2021/10/18	0	0.00	0.8	14.05	14.05	-0.8	1,186	-0.07%
2021/08/19	0	0.00	0.1	12.80	12.65	-0.1	2,198	0.00%
2021/08/17	0	13.00	0	0.00	12.50	0	2,205	0.00%
2021/08/16	0	13.80	0	0.00	13.50	0	2,175	0.00%
2021/07/14	0	0.00	6	15.00	15.20	-6	3,981	-0.15%
2021/06/30	0	0.00	1	17.90	17.90	-1	5,214	-0.02%
2021/06/28	0	0.00	1	17.50	17.80	-1	5,153	-0.02%
2021/06/22	0	0.00	1	16.85	16.85	-1	5,163	-0.02%
2021/06/16	2	17.68	0	0.00	18.25	2	5,721	0.03%
2021/06/15	0	0.00	5	17.90	18.30	-5	5,602	-0.09%
2021/06/11	5	16.74	0	0.00	16.65	5	5,554	0.09%
2021/06/04	0	0.00	5	16.45	16.45	-5	5,641	-0.09%
2021/05/25	1	15.60	0	0.00	15.50	1	5,781	0.02%
2021/05/19	5	16.14	0	0.00	15.95	5	5,796	0.09%
2021/05/13	0	0.00	3	15.00	15.10	-3	5,788	-0.05%
2021/05/12	2	16.23	1	16.90	15.95	1	5,692	0.02%
2021/05/11	0	0.00	1	18.30	17.70	-1	5,624	-0.02%
2021/05/10	1	19.50	0	0.00	19.10	1	5,511	0.02%
2021/05/05	0	0.00	5	21.50	20.65	-5	5,263	-0.09%
2021/05/04	1	20.00	1	19.50	20.15	0	5,150	0.00%
2021/05/03	1	22.35	0	0.00	21.65	1	5,018	0.02%
2021/04/29	1	21.70	1	22.50	22.55	0	4,942	0.00%
2021/04/28	6	22.86	0	0.00	22.45	6	4,832	0.12%
2021/04/26	6	20.43	0	0.00	21.60	6	4,464	0.13%
2021/04/23	3	20.73	2	20.20	19.95	1	4,357	0.02%
2021/04/22	2	20.95	3	20.60	20.50	-1	4,276	-0.02%
2021/04/15	0	0.00	2	18.60	18.55	-2	3,664	-0.05%
2021/04/14	2	17.25	0	0.00	18.05	2	3,520	0.06%
2021/04/13	6	17.85	4	17.70	17.35	2	3,368	0.06%
2021/04/12	0	0.00	1	16.50	16.55	-1	2,927	-0.03%
2021/04/08	0	0.00	7	16.03	16.70	-7	2,814	-0.25%
2021/03/30	1	14.90	2	14.93	14.95	-1	2,870	-0.03%
2021/03/25	1	14.85	0	0.00	14.70	1	3,255	0.03%
2021/03/23	2	14.95	1	14.90	14.95	1	3,467	0.03%
2021/03/22	4	16.79	14	16.98	16.15	-10	3,367	-0.30%
2021/03/19	9	15.95	2	16.10	16.15	7	3,085	0.23%
2021/03/18	4	14.53	0	0.00	14.70	4	2,892	0.14%
2021/03/03	0	0.00	1	13.85	13.85	-1	3,231	-0.03%
2021/03/02	3	14.15	0	0.00	13.55	3	3,233	0.09%
2021/02/17	0	0.00	2	12.40	12.65	-2	3,113	-0.06%
2021/01/12	1	11.80	0	0.00	11.70	1	4,381	0.02%
2020/12/24	6	14.15	6	13.85	13.60	0	4,406	0.00%
2020/12/22	1	12.65	0	0.00	12.70	1	4,232	0.02%
2020/12/21	0	0.00	1	14.40	13.95	-1	4,085	-0.02%
2020/12/18	2	13.95	0	0.00	14.00	2	3,829	0.05%
2020/12/16	0	0.00	5	12.65	12.70	-5	3,535	-0.14%
2020/12/07	1	12.50	0	0.00	12.65	1	3,516	0.03%
2020/12/02	5	13.25	8	13.46	13.10	-3	3,550	-0.08%
2020/12/01	13	13.85	5	13.90	13.30	8	3,494	0.23%
2020/11/27	0	0.00	5	12.40	12.60	-5	3,150	-0.16%
2020/11/26	0	0.00	0	12.20	12.25	0	3,087	0.00%
2020/11/16	0	0.00	1	11.35	11.05	-1	2,950	-0.03%
2020/11/09	0	0.00	13	11.55	11.50	-13	2,722	-0.48%
2020/10/30	1	12.25	0	0.00	12.15	1	2,370	0.04%
2020/10/29	5	12.15	5	12.50	12.25	0	2,303	0.00%
2020/10/28	5	12.10	0	0.00	12.10	5	2,197	0.23%
2020/10/26	27	12.45	14	12.18	11.90	13	2,034	0.64%
2020/09/18	0	0.00	5	10.10	9.97	-5	995	-0.50%
2020/09/17	0	0.00	5	9.91	9.88	-5	936	-0.53%
2020/09/11	0	0.00	2	9.75	9.74	-2	897	-0.22%
2020/09/10	2	10.00	0	0.00	9.94	2	883	0.23%
2020/09/09	1	10.15	6	10.17	9.96	-5	845	-0.59%
2020/09/08	5	9.97	0	0.00	9.80	5	751	0.67%
2020/05/14	0	0.00	10	7.84	7.75	-10	226	-4.42%
2020/04/01	10	6.66	0	0.00	6.65	10	243	4.10%
2019/12/26	2	9.56	0	0.00	9.46	2	363	0.55%
2019/12/11	0	0.00	3	9.52	9.44	-3	309	-0.97%
2019/12/10	3	9.93	0	0.00	9.63	3	298	1.00%
2019/03/14	0	0.00	0.1	8.80	8.88	-0.1	117	-0.11%
2018/12/06	0	0.00	10	8.84	8.82	-10	233	-4.29%
2018/09/06	0	0.00	7	9.04	8.93	-7	188	-3.71%
2018/08/30	0	0.00	1	9.08	9.07	-1	251	-0.40%
2018/08/29	0	0.00	17	9.06	9.05	-17	259	-6.54%
2018/08/24	0	0.00	1	9.11	9.05	-1	312	-0.32%
2018/06/12	0	0.00	3	9.91	9.80	-3	1,392	-0.22%
2018/06/11	10	9.95	0	0.00	9.88	10	1,384	0.72%
2018/06/01	0	0.00	3	10.04	9.89	-3	1,356	-0.22%
2018/04/26	5	9.65	0	0.00	9.46	5	1,571	0.32%
2018/04/19	5	9.87	0	0.00	9.90	5	1,609	0.31%
2018/04/17	0	0.00	10	10.02	9.95	-10	1,641	-0.61%
2018/04/16	5	9.69	0	0.00	10.00	5	1,626	0.31%
2018/04/10	8	11.14	11	11.55	10.45	-3	1,405	-0.21%
2018/04/09	0	0.00	10	10.30	10.50	-10	931	-1.07%
2018/03/30	0	0.00	5	9.33	9.25	-5	774	-0.65%
2018/03/29	0	0.00	5	9.27	9.26	-5	778	-0.64%
2018/03/12	10	9.39	0	0.00	9.25	10	722	1.38%
2018/03/09	0	0.00	5	9.74	9.62	-5	717	-0.70%
2018/03/02	0	0.00	5	9.70	9.70	-5	772	-0.65%
2018/02/22	0	0.00	5	9.21	9.21	-5	755	-0.66%
2018/02/08	5	8.97	0	0.00	9.00	5	766	0.65%
2018/02/07	5	9.10	0	0.00	9.10	5	758	0.66%
2018/02/01	5	9.83	0	0.00	9.85	5	738	0.68%
2018/01/31	5	9.80	0	0.00	9.88	5	735	0.68%
2018/01/30	0	0.00	5	10.10	9.91	-5	720	-0.69%
2018/01/29	10	10.10	0	0.00	10.00	10	700	1.43%
2018/01/25	8	10.54	10	10.50	10.45	-2	664	-0.30%
2018/01/24	0	0.00	5	9.98	9.98	-5	523	-0.95%
2018/01/18	5	9.90	0	0.00	9.81	5	650	0.77%
2018/01/17	5	9.99	0	0.00	10.10	5	627	0.80%
2018/01/16	0	0.00	5	10.10	10.10	-5	621	-0.80%
2018/01/11	0	0.00	5	9.96	9.87	-5	576	-0.87%
2018/01/10	0	0.00	5	9.79	9.63	-5	545	-0.92%