東鹼 (1708)-凱基-市府券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	37.25	0	0.00	37.25	2	2,331	0.09%
2025/01/09	5	36.20	0	0.00	36.00	5	2,388	0.21%
2025/01/07	0	36.90	0	0.00	36.70	0	2,384	0.00%
2024/12/26	1	37.90	0	0.00	37.95	1	2,586	0.04%
2024/12/25	6	37.80	0	0.00	37.85	6	2,717	0.22%
2024/12/23	2	37.85	0	0.00	37.60	2	2,768	0.07%
2024/12/20	0	0.00	2	37.30	37.40	-2	2,792	-0.07%
2024/12/18	0	0.00	2	37.15	37.40	-2	2,869	-0.07%
2024/12/16	2	37.53	2	38.00	36.90	0	2,997	0.00%
2024/12/13	2	37.55	0	0.00	37.45	2	3,020	0.07%
2024/12/09	3	39.42	0	0.00	38.85	3	3,061	0.10%
2024/12/06	4	41.50	4	41.35	41.30	0	2,964	0.00%
2024/12/05	1	42.60	0	0.00	41.40	1	2,969	0.03%
2024/12/04	0	41.05	0	0.00	41.25	0	2,933	0.00%
2024/12/03	0	0.00	2	41.80	41.35	-2	2,973	-0.07%
2024/12/02	2	41.65	2	41.95	41.30	0	3,022	0.00%
2024/11/29	1	41.00	18	41.72	41.80	-17	3,028	-0.56%
2024/11/28	2	40.95	15	41.59	41.20	-13	3,135	-0.41%
2024/11/26	0	0.00	1	43.20	43.05	-1	3,324	-0.03%
2024/11/25	0	0.00	2	42.65	42.70	-2	3,399	-0.06%
2024/11/22	7	43.27	0.2	42.40	42.35	6.8	3,549	0.19%
2024/11/21	5	44.05	3	43.85	43.85	2	4,095	0.05%
2024/11/20	11	43.56	7	43.96	43.85	4	4,585	0.09%
2024/11/19	1	43.15	2	43.55	43.20	-1	4,589	-0.02%
2024/11/18	0.1	42.90	0	0.00	42.90	0.1	4,634	0.00%
2024/11/15	2	42.73	0	0.00	43.30	2	4,660	0.04%
2024/11/13	4	43.40	6	44.08	42.35	-2	4,696	-0.04%
2024/11/12	4	42.23	2	42.40	42.45	2	4,822	0.04%
2024/11/11	0.1	42.10	8	41.93	42.10	-7.9	4,983	-0.16%
2024/11/08	2	40.58	4	40.05	40.00	-2	4,823	-0.04%
2024/11/07	1	38.90	1.2	39.28	39.35	-0.2	4,749	0.00%
2024/11/06	1	39.15	3.1	39.59	39.15	-2.1	4,734	-0.04%
2024/11/04	0	0.00	1	39.85	39.75	-1	4,737	-0.02%
2024/10/30	0	0.00	1	39.95	39.90	-1	4,779	-0.02%
2024/10/29	5	39.23	2	39.40	39.40	3	4,802	0.06%
2024/10/28	0	0.00	1	40.50	39.90	-1	4,793	-0.02%
2024/10/25	1.1	38.92	3	39.73	40.45	-1.9	4,789	-0.04%
2024/10/24	2	38.95	0	0.00	38.85	2	4,729	0.04%
2024/10/23	0	0.00	2	39.55	39.40	-2	4,741	-0.04%
2024/10/21	2	39.05	0	0.00	39.15	2	4,811	0.04%
2024/10/17	3	39.40	0	0.00	39.20	3	4,868	0.06%
2024/10/14	0	0.00	13	39.30	39.70	-13	4,836	-0.27%
2024/10/09	2	39.38	4	39.35	38.95	-2	4,857	-0.04%
2024/10/08	1	40.15	0	0.00	40.20	1	4,795	0.02%
2024/10/04	10	40.66	0.1	40.10	40.30	9.9	4,789	0.21%
2024/10/01	8.1	40.65	8	41.33	40.90	0.1	4,783	0.00%
2024/09/30	4	41.15	15	41.41	41.35	-11	4,765	-0.23%
2024/09/27	28.1	41.07	10	41.27	41.95	18.1	4,740	0.38%
2024/09/26	4	39.78	4	40.30	39.75	0	4,629	0.00%
2024/09/25	2	40.25	0.1	40.15	40.15	1.9	4,593	0.04%
2024/09/24	2	40.25	4	40.90	40.65	-2	4,558	-0.04%
2024/09/23	10	40.32	0	0.00	40.55	10	4,532	0.22%
2024/09/19	4	40.85	4	41.25	41.25	0	4,499	0.00%
2024/09/18	1.1	40.95	0	0.00	41.00	1.1	4,461	0.03%
2024/09/13	0	0.00	4	39.90	39.95	-4	4,355	-0.09%
2024/09/12	5	39.08	0	0.00	39.20	5	4,324	0.12%
2024/09/10	4	39.10	0	0.00	39.20	4	4,274	0.09%
2024/09/09	0	0.00	10	38.82	39.05	-10	4,217	-0.24%
2024/09/06	0	0.00	6	38.47	38.40	-6	4,195	-0.14%
2024/09/05	4	38.30	4	38.65	38.10	0	4,186	0.00%
2024/09/04	12	38.13	4	38.50	38.00	8	4,185	0.19%
2024/09/03	4	39.30	8	39.63	39.45	-4	4,150	-0.10%
2024/08/30	10	39.44	0.1	38.90	38.85	9.9	4,071	0.24%
2024/08/28	6	41.26	6	41.24	41.10	0	3,841	0.00%
2024/08/26	1	40.25	38	40.69	40.25	-37	3,703	-1.00%
2024/08/23	52	40.48	6	40.09	39.55	46	3,556	1.29%
2024/08/22	4	41.73	13	42.03	42.65	-9	2,972	-0.30%
2024/08/20	1	38.55	1	38.95	38.65	0	2,399	0.00%
2024/08/19	6	37.94	6	38.26	37.95	0	2,334	0.00%
2024/08/15	1	37.95	2	38.35	37.75	-1	2,243	-0.04%
2024/08/14	6.1	38.15	8	38.51	38.00	-1.9	2,139	-0.09%
2024/08/13	3	36.60	12	36.39	36.75	-9	1,799	-0.50%
2024/08/06	1	32.35	0	0.00	32.50	1	1,746	0.06%
2024/08/01	0	0.00	6	36.07	36.20	-6	1,946	-0.31%
2024/07/30	0	0.00	6	35.21	35.60	-6	1,909	-0.31%
2024/07/23	1	35.70	4	36.03	35.75	-3	1,892	-0.16%
2024/07/22	0	0.00	3	35.00	35.25	-3	1,831	-0.16%
2024/07/19	0	0.00	5	34.85	34.80	-5	1,803	-0.28%
2024/07/12	0	0.00	1	34.85	34.85	-1	1,698	-0.06%
2024/07/08	1	34.50	0	0.00	34.55	1	1,642	0.06%
2024/07/03	0	0.00	2	34.90	34.55	-2	1,594	-0.13%
2024/07/01	0	0.00	4	33.86	34.00	-4	1,538	-0.26%
2024/06/11	1	33.55	5	33.95	33.75	-4	1,417	-0.28%
2024/06/07	0	0.00	3	33.30	33.35	-3	1,389	-0.22%
2024/05/31	3	32.93	0	0.00	32.75	3	1,371	0.22%
2024/05/30	2	34.53	0	0.00	34.50	2	1,316	0.15%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/28	0	0.00	2	35.28	35.25	-2	1,250	-0.16%
2024/05/27	0	0.00	1	34.90	34.90	-1	1,210	-0.08%
2024/05/24	0	0.00	1	34.50	34.50	-1	1,203	-0.08%
2024/05/23	3	34.50	0	0.00	34.45	3	1,200	0.25%
2024/05/22	5	35.00	0	0.00	35.05	5	1,182	0.42%
2024/05/21	1	34.75	0	0.00	35.20	1	1,157	0.09%
2024/05/20	0	0.00	6	35.03	34.75	-6	1,127	-0.53%
2024/05/17	2	34.65	2	34.95	34.45	0	1,112	0.00%
2024/05/16	1	35.05	2	35.15	35.15	-1	1,090	-0.09%
2024/05/15	5	34.89	2	34.65	34.65	3	1,061	0.28%
2024/05/13	1	35.45	1	35.95	35.00	0	1,015	0.00%
2024/05/10	5	34.84	9	35.02	34.85	-4	925	-0.43%
2024/05/08	8	34.04	5	34.46	34.35	3	795	0.38%
2024/05/07	2	33.18	5	33.24	33.20	-3	658	-0.46%
2024/04/30	0	0.00	1	31.95	31.70	-1	564	-0.18%
2024/04/29	0.4	31.55	0	0.00	31.60	0.4	555	0.07%
2024/04/16	4	30.13	0	0.00	30.10	4	524	0.76%
2024/03/28	0.3	31.10	0	0.00	30.95	0.3	532	0.06%
2024/03/26	1	30.85	0	0.00	30.75	1	542	0.18%
2024/03/25	0	0.00	2	30.95	31.00	-2	550	-0.36%
2024/03/18	0	0.00	1	30.50	30.50	-1	571	-0.18%
2024/03/15	0	0.00	3	30.40	30.40	-3	569	-0.53%
2024/03/12	4	30.80	1	30.95	30.80	3	585	0.51%
2024/03/11	1	30.00	0	0.00	30.40	1	594	0.17%
2024/03/08	2	30.05	1	30.45	30.00	1	651	0.15%
2024/03/07	3	30.40	0	0.00	30.40	3	770	0.39%
2024/03/06	1	31.05	0.4	31.10	31.00	0.7	765	0.08%
2024/02/26	0	0.00	1	32.20	32.10	-1	759	-0.13%
2024/02/23	4	31.98	0	0.00	31.80	4	753	0.53%
2024/02/21	0	0.00	0.2	32.15	32.35	-0.2	752	-0.02%
2024/02/16	0	0.00	1	31.65	31.95	-1	770	-0.13%
2024/02/05	0	0.00	0.1	31.70	31.50	-0.1	769	-0.01%