台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.75%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和益 (1709)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28019.7000.0019.4504320.01%
2024/03/27019.6000.0019.5504270.01%
2024/03/26019.6500.0019.5004260.01%
2024/03/25019.6300.0019.6004230.01%
2024/03/21019.6400.0019.6504210.01%
2024/03/201019.6000.0019.55104162.40%
2024/03/19119.8500.0019.9014040.25%
2024/03/14020.880.720.9220.45-0.7377-0.18%
2024/03/13021.1500.0020.9503660.00%
2024/03/12021.0500.0021.1003580.00%
2024/03/11020.7500.0020.8003430.01%
2024/03/08020.6500.0020.5503380.01%
2024/03/07020.6500.0020.5503360.00%
2024/03/05020.8500.0020.7003280.00%
2024/03/04020.9700.0020.7503300.01%
2024/03/01021.0000.0020.8503280.00%
2024/02/29021.0000.0020.9503310.00%
2024/02/27021.2000.0021.0003310.00%
2024/02/26021.0500.0020.8503190.00%
2024/02/21020.7500.0020.7003080.00%
2024/02/20020.9000.0020.7003070.00%
2024/02/19020.8500.0020.9003100.00%
2024/02/16020.6500.0020.5003110.00%
2024/02/150.120.5500.0020.500.13210.04%
2024/02/02020.7000.0020.6003360.00%
2024/01/30020.750.220.8020.70-0.2334-0.06%
2024/01/260.320.6500.0020.650.33360.09%
2024/01/25020.5000.0020.4503330.01%
2024/01/23020.5000.0020.4003330.00%
2024/01/22020.3000.0020.3003350.00%
2024/01/19020.2500.0020.2503330.01%
2024/01/17120.0600.0020.1013360.31%
2024/01/16020.550.320.3520.25-0.2332-0.07%
2024/01/12020.7000.0020.7503300.01%
2024/01/11020.7000.0020.6003350.01%
2024/01/05020.8000.0020.8003730.00%
2024/01/04020.9000.0020.8003740.00%
2023/12/28021.00120.9520.95-1380-0.26%
2023/12/27120.851.320.9620.95-0.3380-0.08%
2023/12/26020.9000.0020.8503850.00%
2023/12/25020.951.920.8520.80-1.9385-0.49%
2023/12/21021.00121.0020.90-1387-0.26%
2023/12/2000.00220.9021.10-2387-0.52%
2023/12/19021.20121.0020.90-1386-0.26%
2023/12/18021.2500.0021.2503820.00%
2023/12/15021.2000.0021.0503760.00%
2023/12/13021.0500.0020.9003730.00%
2023/12/12020.9500.0020.9503720.00%
2023/12/07021.3000.0021.0503770.00%
2023/12/05021.4000.0021.2503810.00%
2023/12/04021.2000.0021.3003830.00%
2023/12/0100.00121.0521.10-1385-0.26%
2023/11/27020.7000.0020.6003930.00%
2023/11/24020.6000.0020.5503980.00%
2023/11/23820.5000.0020.5584151.93%
2023/11/22020.6000.0020.5004290.00%
2023/11/21020.5500.0020.6004330.00%
2023/11/20020.5000.0020.4004960.00%
2023/11/17220.2500.0020.3025260.38%
2023/11/16020.2500.0020.2505450.00%
2023/11/14020.0500.0020.0005580.00%
2023/11/10020.9500.0020.4505570.00%
2023/11/08020.8000.0020.8505890.00%
2023/11/07020.75020.9020.8006110.00%
2023/11/06020.8500.0020.8006380.00%
2023/11/03020.7500.0020.6506440.00%
2023/10/31020.6000.0020.5006740.00%
2023/10/30020.7000.0020.5506870.00%
2023/10/27020.7000.0020.7506890.00%
2023/10/26020.6500.0020.5007020.00%
2023/10/23020.6500.0020.5007320.00%
2023/10/20020.4000.0020.3507370.00%
2023/10/19220.2000.0020.5527370.27%
2023/10/18021.2000.0020.1507420.00%
2023/10/17021.4000.0021.2007150.00%
2023/10/1600.00721.3521.40-7727-0.96%
2023/10/06021.2500.0021.3007430.00%
2023/10/05021.2000.0021.2007470.00%
2023/10/02021.2000.0021.1507590.00%
2023/09/28021.2000.0021.1507600.00%
2023/09/27021.1000.0021.1007670.00%
2023/09/26021.1000.0021.0507730.00%
2023/09/2500.000.921.1421.15-0.9779-0.12%
2023/09/22121.1500.0021.1017810.13%
2023/09/21021.1500.0021.1007840.00%
2023/09/20021.4000.0021.3507850.00%
2023/09/18021.2000.0021.2507900.00%
2023/09/13021.35321.3521.35-3802-0.37%
2023/09/12021.0500.0020.9508090.00%
2023/09/11021.2000.0020.9508130.00%
2023/09/08021.1000.0021.0508250.00%
2023/09/06021.20121.1021.00-1851-0.12%
2023/09/05021.3500.0021.3008930.00%
2023/09/04021.25121.4021.40-1900-0.11%
2023/09/01121.0500.0021.1519050.11%
2023/08/31021.1000.0021.1009030.00%
2023/08/30220.8800.0021.1529130.22%
2023/08/29020.8500.0020.7509130.00%
2023/08/28021.6500.0021.2509070.00%
2023/08/24021.9000.0021.9009290.00%
2023/08/23024.0000.0023.9008830.00%
2023/08/22024.1500.0024.0508690.00%
2023/08/18024.1000.0024.0008610.00%
2023/08/17023.8500.0023.9008520.00%
2023/08/1600.00123.9523.95-1849-0.12%
2023/08/15124.1000.0024.0518520.12%
2023/08/14824.3000.0023.9088560.94%
2023/08/11424.5000.0024.5048550.47%
2023/08/10424.7000.0024.7049280.43%
2023/08/09025.3500.0025.1009230.00%
2023/08/08025.4000.0025.2509240.00%
2023/08/07125.3000.0025.4019360.11%
2023/08/04025.2000.0025.2009660.00%
2023/08/02025.3000.0025.0509920.00%
2023/08/0100.00125.3525.35-11,013-0.10%
2023/07/31025.5500.0025.3501,0470.00%
2023/07/28025.45225.3825.45-21,070-0.19%
2023/07/2700.00425.4025.40-41,114-0.36%
2023/07/26025.2500.0025.1001,1830.00%
2023/07/25025.0000.0025.2001,2380.00%
2023/07/24224.9500.0024.9021,4730.14%
2023/07/21025.1000.0025.0001,6090.00%
2023/07/200.125.0300.0025.100.11,7270.00%
2023/07/19025.10225.0524.95-21,945-0.10%
2023/07/180.125.0500.0025.000.11,9520.01%
2023/07/1700.00224.8524.90-21,957-0.10%
2023/07/12024.6500.0024.5502,0250.00%
2023/07/11024.6000.0024.7002,0430.00%
2023/07/10024.6000.0024.6002,0820.00%
2023/07/07124.5500.0024.6012,1000.05%
2023/07/05024.9500.0024.8502,1280.00%
2023/06/30024.6000.0024.6502,1410.00%
2023/06/2600.00124.5024.65-12,183-0.05%
2023/06/20324.5000.0024.5532,2140.14%
2023/06/19024.7000.0024.5502,2470.00%
2023/06/15124.6000.0024.6012,3280.04%
2023/06/130.224.6500.0024.600.22,3540.01%
2023/06/1200.002624.6524.60-262,371-1.10%
2023/06/091.625.1100.0025.001.62,4390.07%
2023/06/080.125.50125.6525.55-0.92,487-0.04%
2023/06/070.225.6000.0025.650.22,5100.01%
2023/05/310.224.9000.0025.100.22,7170.01%
2023/05/26325.35325.3025.2002,8080.00%
2023/05/25125.4000.0025.4512,8400.04%
2023/05/19025.3000.0025.3502,9660.00%
2023/05/17325.4000.0025.3032,9480.10%
2023/05/166.125.3000.0025.256.12,9290.21%
2023/05/15026.050.126.2026.15-0.12,8420.00%
2023/05/1200.00126.3526.55-12,825-0.04%
2023/05/1100.00126.3526.35-12,819-0.04%
2023/05/0900.00226.2026.00-22,764-0.07%
2023/05/08526.40126.4026.4042,7310.15%
2023/05/051426.8700.0026.70142,7010.52%
2023/05/03326.99327.2026.9502,6610.00%
2023/04/28626.9000.0026.6062,5400.24%
2023/04/27926.8800.0026.7092,4730.36%
2023/04/26327.30627.3326.60-32,232-0.13%
2023/04/25126.1000.0026.1512,0930.05%
2023/04/24226.63526.5626.80-31,969-0.15%
2023/04/20125.65125.7025.5001,7240.00%
2023/04/1400.00125.9025.85-11,636-0.06%
2023/04/1300.00825.9925.95-81,620-0.49%
2023/04/1200.001625.5525.60-161,581-1.01%
2023/04/10025.4000.0025.5001,5400.00%
2023/04/0600.00325.3325.35-31,515-0.20%
2023/03/30225.1500.0025.2521,5010.13%
2023/03/28325.1000.0025.2031,4960.20%
2023/03/271625.1600.0025.10161,4811.08%
2023/03/2200.001325.5025.30-131,456-0.89%
2023/03/21125.3000.0025.1511,4230.07%
2023/03/2000.00325.1825.05-31,369-0.22%
2023/03/170.124.6000.0024.800.11,3510.00%
2023/03/15224.6000.0024.5021,3170.15%
2023/03/14324.4500.0024.2531,3070.23%
2023/03/09625.1500.0024.9061,1290.53%
2023/03/081325.371625.4925.40-31,130-0.27%
2023/03/071224.701324.9225.30-11,031-0.10%
2023/03/031024.7000.0024.75109711.03%
2023/03/0200.00324.6524.80-3953-0.31%
2023/03/0100.00224.7524.80-2924-0.22%
2023/02/23124.5500.0024.4518100.12%
2023/02/21224.0000.0023.8527380.27%
2023/02/20324.1000.0024.1537260.41%
2023/02/1600.00923.2023.05-9677-1.33%
2023/02/13322.720.225.1022.752.96950.41%
2023/02/06923.0500.0023.1096991.29%
2023/02/0100.00123.2523.30-1705-0.14%
2023/01/3100.001022.7822.90-10689-1.45%
2022/12/061022.9000.0022.80109091.10%
2022/12/0500.001023.4523.40-10923-1.08%
2022/12/011023.101023.1623.2509350.00%
2022/11/301023.1500.0023.15109361.07%
2022/11/1800.00122.8022.45-11,107-0.09%
2022/11/1400.00322.9022.85-31,263-0.24%
2022/11/11422.0000.0021.9541,2500.32%
2022/10/11121.6500.0021.6011,4980.07%
2022/10/0400.00123.1023.25-11,571-0.06%
2022/09/14024.6500.0024.5501,7130.00%
2022/09/0100.00225.1525.15-21,776-0.11%
2022/08/3000.00225.1025.15-21,683-0.12%
2022/08/26224.3500.0024.5021,6720.12%
2022/08/18126.1000.0026.0511,5240.07%
2022/08/1700.00226.2025.90-21,520-0.13%
2022/08/16125.85225.9325.85-11,535-0.07%
2022/08/10124.8500.0024.9011,5390.06%
2022/08/0300.00123.8023.85-11,660-0.06%
2022/08/0200.00224.1024.05-21,712-0.12%
2022/07/2600.00524.0523.95-51,838-0.27%
2022/07/1300.001022.0122.30-102,567-0.39%
2022/07/111022.2100.0022.15103,4060.29%
2022/07/01623.0000.0022.7064,4850.13%
2022/06/3000.00723.7023.70-74,620-0.15%
2022/06/28324.7000.0024.5534,8320.06%
2022/06/23424.2500.0023.8546,0820.07%
2022/06/2100.00324.4024.40-36,715-0.04%
2022/06/20123.6500.0023.5016,9050.01%
2022/06/17224.400.424.6024.601.67,2640.02%
2022/06/1400.00125.0525.15-18,509-0.01%
2022/06/1300.00525.4525.40-58,669-0.06%
2022/06/10125.70125.9025.9009,0600.00%
2022/05/31426.0100.0025.75410,4440.04%
2022/05/30226.1500.0026.00210,6660.02%
2022/05/2500.00125.8025.80-111,058-0.01%
2022/05/24125.85126.1025.80011,3650.00%
2022/05/230.426.0000.0026.100.411,5590.00%
2022/05/1700.00225.4025.35-213,586-0.01%
2022/05/1200.00524.5023.85-516,588-0.03%
2022/05/11624.80125.0524.60516,7580.03%
2022/05/0900.00426.1625.90-416,780-0.02%
2022/05/0500.00326.8026.60-316,753-0.02%
2022/05/04126.65126.4026.30016,7360.00%
2022/05/0300.00126.2526.35-116,755-0.01%
2022/04/2800.00526.6626.25-516,756-0.03%
2022/04/2700.004025.9025.90-4016,691-0.24%
2022/04/26426.003926.3126.40-3516,707-0.21%
2022/04/25726.8311527.0126.55-10816,661-0.65% 大賣/鉅額交易
2022/04/212228.1800.0027.702216,5600.13%
2022/04/201027.875527.8327.75-4516,603-0.27%
2022/04/1910828.47128.3528.0010716,5550.65% 大買/鉅額交易
2022/04/1812729.354029.3428.908716,4870.53% 大買/
2022/04/154028.83728.7428.903316,1180.20%
2022/04/1400.003728.5728.80-3716,219-0.23%
2022/04/132727.7000.0027.752716,4890.16%
2022/04/12227.55128.4527.55116,6250.01%
2022/04/111128.86429.0028.40716,6220.04%
2022/04/0800.003928.5128.25-3916,403-0.24%
2022/04/071127.4500.0027.301116,1820.07%
2022/04/06228.3500.0028.30216,0990.01%
2022/04/01128.00227.6527.85-116,022-0.01%
2022/03/31228.10228.0027.70015,9690.00%
2022/03/302728.251528.4528.051215,8450.08%
2022/03/29928.974429.3828.90-3515,773-0.22%
2022/03/2821.129.194829.2729.40-26.915,449-0.17%
2022/03/25428.433428.7028.35-3015,009-0.20%
2022/03/243428.5200.0028.153414,7770.23%
2022/03/23328.4000.0028.50314,3770.02%
2022/03/22128.753428.6728.80-3314,193-0.23%
2022/03/216328.541828.5527.904513,7950.33%
2022/03/188129.01728.6529.007413,1740.56%
2022/03/16826.6500.0026.30812,5600.06%
2022/03/151826.783026.8126.55-1212,409-0.10%
2022/03/142328.68728.9128.751612,0210.13%
2022/03/11427.35527.3227.10-111,531-0.01%
2022/03/08126.501026.6325.95-911,164-0.08%
2022/03/07926.60626.4526.30311,0700.03%
2022/03/0400.00128.4027.80-110,987-0.01%
2022/03/03928.50328.2527.80610,7980.06%
2022/02/2500.00628.3527.95-610,541-0.06%
2022/02/24827.98327.8327.70510,5190.05%
2022/02/23129.00529.6729.90-410,238-0.04%
2022/02/21929.273130.1229.50-229,840-0.22%
2022/02/184330.921130.8030.65329,7040.33%
2022/02/17930.921430.8832.15-59,224-0.05%
2022/02/166029.556130.0630.40-18,476-0.01%
2022/02/151127.872627.4528.90-157,102-0.21%
2022/02/143925.556225.8226.30-236,497-0.35%
2022/02/112124.4200.0025.10215,9140.36%
2022/02/1000.00224.1324.30-25,777-0.03%
2022/02/0900.00124.3023.95-15,808-0.02%
2022/02/0800.00123.5023.55-15,794-0.02%
2022/01/21323.5000.0023.1535,9380.05%
2022/01/19424.7800.0024.1545,9360.07%
2022/01/1800.00124.5524.55-15,886-0.02%
2022/01/14324.4200.0024.4036,1190.05%
2022/01/13325.10125.1024.2026,2300.03%
2022/01/10225.4500.0025.4026,8060.03%
2022/01/07126.1000.0026.3016,8510.01%
2022/01/06125.80225.4325.60-17,269-0.01%
2022/01/0500.00224.7524.60-26,989-0.03%
2022/01/03124.201.524.4824.40-0.56,696-0.01%
2021/12/280.523.10223.0022.95-1.56,464-0.02%
2021/12/2400.00322.3522.55-36,391-0.05%
2021/12/23622.4000.0022.3066,4230.09%
2021/12/2100.00322.3522.70-36,233-0.05%
2021/12/17221.5500.0021.7526,0840.03%
2021/12/09621.8800.0021.8567,6190.08%
2021/12/0700.001122.2522.15-117,624-0.14%
2021/12/0300.00622.6022.65-67,565-0.08%
2021/12/02622.8000.0022.6067,5490.08%
2021/11/2600.00223.8023.35-27,391-0.03%
2021/11/25824.34424.6624.1547,3430.05%
2021/11/24124.15224.1524.15-17,186-0.01%
2021/11/1900.00523.6023.60-57,026-0.07%
2021/11/18224.2000.0024.2526,9920.03%
2021/11/17424.20824.0524.00-46,914-0.06%
2021/11/1500.00523.1622.80-56,645-0.08%
2021/11/12422.90222.7822.9026,5540.03%
2021/11/11122.202.821.9922.15-1.86,380-0.03%
2021/11/10121.90321.6521.80-26,251-0.03%
2021/11/0900.00321.0821.20-36,077-0.05%
2021/11/08220.9500.0020.8026,0130.03%
2021/11/0500.00221.0020.85-26,017-0.03%
2021/11/04120.7000.0020.4015,9380.02%
2021/11/02220.3500.0020.3025,8820.03%
2021/11/01520.7500.0020.7555,8370.09%
2021/10/25221.1500.0021.1025,5720.04%
2021/10/2100.000.221.1521.50-0.25,3390.00%
2021/10/20522.2000.0021.8555,2120.10%
2021/10/190.221.75221.5521.75-1.84,912-0.04%
2021/10/14221.93521.6820.30-34,190-0.07%
2021/10/13220.35820.9320.90-63,322-0.18%
2021/10/0800.00220.3520.10-23,150-0.06%
2021/10/0700.00220.1520.00-23,168-0.06%
2021/10/0600.00320.1019.95-33,230-0.09%
2021/10/04619.8000.0019.7563,3550.18%
2021/10/01219.9000.0019.9023,3850.06%
2021/09/22320.6800.0020.1533,7880.08%
2021/09/1600.00120.5020.80-13,160-0.03%
2021/09/15121.6500.0020.6013,0510.03%
2021/09/1400.00819.9120.65-82,564-0.31%
2021/09/1300.001619.6719.70-162,522-0.63%
2021/08/2600.00119.5019.15-15,112-0.02%
2021/08/24120.4500.0020.6015,2720.02%
2021/08/16120.1500.0020.1015,3670.02%
2021/08/1200.00920.1020.25-95,357-0.17%
2021/08/111119.7000.0019.75115,3540.21%
2021/07/28120.5000.0020.6515,5840.02%
2021/07/1900.00121.6021.45-15,728-0.02%
2021/07/1600.002821.3821.40-285,762-0.49%
2021/07/14320.3000.0020.7535,7750.05%
2021/07/13120.9500.0020.6015,8220.02%
2021/07/091021.6300.0021.65105,7530.17%
2021/07/0800.001.121.4821.50-1.15,767-0.02%
2021/07/06121.3000.0021.8515,8050.02%
2021/07/0100.001621.4421.60-165,641-0.28%
2021/06/2500.00221.1521.00-25,286-0.04%
2021/06/16120.3000.0020.3015,1110.02%
2021/06/151520.773020.6020.80-155,047-0.30%
2021/06/114321.1200.0020.75434,9820.86%
2021/06/10320.3000.0020.6034,8410.06%
2021/06/09520.826020.9720.55-554,749-1.16%
2021/06/081121.93621.8021.6554,5290.11%
2021/06/073623.032023.1422.70164,2360.38%
2021/06/0414220.547520.5321.50673,0992.16% 大買/
2021/06/030.119.45119.3519.55-0.92,691-0.03%
2021/06/0100.00519.2119.20-52,532-0.20%
2021/05/19116.9500.0017.5012,1910.05%
2021/05/1800.000.517.1517.25-0.52,182-0.02%
2021/05/12317.8500.0017.1032,0130.15%
2021/05/11318.1500.0018.2531,9430.15%
2021/05/1000.00818.7418.80-81,908-0.42%
2021/05/07518.5500.0018.5551,8820.27%
2021/04/2600.00218.4518.45-21,541-0.13%
2021/04/22418.9800.0018.4541,5090.27%
2021/04/16217.88517.8518.05-31,328-0.23%
2021/04/1500.00417.8017.70-41,295-0.31%
2021/04/14217.5000.0017.4021,2640.16%
2021/04/13218.30417.8018.30-21,180-0.17%
2021/04/12417.6500.0017.8041,0670.37%
2021/04/08517.1513317.1317.20-1281,089-11.75% 大賣/鉅額交易
2021/04/0700.002016.8517.05-201,138-1.76%
2021/03/315016.8000.0016.80501,3053.83%
2021/03/298016.8800.0016.80801,3016.15%
2021/03/2600.000.616.7016.65-0.61,309-0.05%
2021/03/2500.00416.4516.50-41,295-0.31%
2021/03/236016.304016.1016.15201,2571.59%
2021/03/2200.00216.1316.20-21,227-0.16%
2021/03/1900.00715.1615.20-71,176-0.59%
2021/03/1600.00215.0015.05-21,210-0.17%
2021/03/0900.00114.8514.80-11,228-0.08%
2021/03/0800.00414.8014.70-41,222-0.33%
2021/03/05214.5000.0014.5021,2170.16%
2021/03/0400.00214.7014.55-21,223-0.16%
2021/03/02214.5500.0014.4521,2480.16%
2021/02/22114.55114.7014.6501,2490.00%
2021/02/1800.00214.5014.45-21,245-0.16%
2021/01/27114.1500.0014.1511,2730.08%
2021/01/2500.00214.3514.35-21,272-0.16%
2021/01/22214.100.214.0014.101.81,2680.15%
2021/01/20214.2300.0014.2021,2680.16%
2021/01/180.114.3500.0014.450.11,2800.01%
2021/01/12414.7500.0014.6041,3450.30%
2021/01/11214.930.414.9514.901.61,3240.12%
2021/01/08115.1500.0015.1511,3060.08%
2021/01/06215.3000.0015.0521,2950.15%
2021/01/05315.5500.0015.6531,2630.24%
2020/12/31316.10315.5515.6001,2360.00%
2020/12/301316.2300.0016.30131,1681.11%
2020/12/29916.60916.7517.0001,0910.00%
2020/12/1500.00515.2015.05-5787-0.64%
2020/12/1400.00115.0515.00-1744-0.13%
2020/12/11014.80414.9014.90-4738-0.54%
2020/11/1300.00514.5014.30-5851-0.59%
2020/11/0400.00114.0514.10-11,295-0.08%
2020/10/2300.00514.8014.85-51,357-0.37%
2020/10/2200.002014.3014.50-201,282-1.56%
2020/10/20213.9000.0013.7521,2680.16%
2020/10/15213.8000.0013.8521,2900.16%
2020/10/081013.6000.0013.65101,3310.75%
2020/10/05513.5000.0013.5551,4800.34%
2020/09/242013.6300.0013.45201,5401.30%
2020/09/0400.00214.3514.30-21,473-0.14%
2020/09/0200.00814.5514.55-81,456-0.55%
2020/08/18114.85514.6014.75-41,788-0.22%
2020/08/17114.6500.0014.6511,7740.06%
2020/08/14314.1000.0014.4531,7610.17%
2020/08/11314.55314.7514.2501,7170.00%
2020/08/10515.372314.6615.45-181,596-1.13%
2020/07/30113.9500.0013.8511,3600.07%
2020/07/1400.0050.414.3014.35-50.41,347-3.74%
2020/06/1700.00213.3013.35-21,364-0.15%
2020/06/12212.9500.0013.0021,4370.14%
2020/06/091013.5000.0013.40101,5220.66%
2020/06/051113.5200.0013.55111,6010.69%
2020/06/0400.00113.4013.40-11,684-0.06%
2020/06/031513.3700.0013.40151,8390.82%
2020/05/284513.6400.0013.35452,0562.19%
2020/05/2700.001014.4014.65-102,012-0.50%
2020/05/2600.000.413.2513.35-0.41,907-0.02%
2020/05/2500.001013.2813.15-101,907-0.52%
2020/05/22113.1000.0013.1511,9210.05%
2020/05/1800.00213.1513.05-22,001-0.10%
2020/05/1400.00613.3512.85-62,040-0.29%
2020/05/12212.6500.0012.6522,0260.10%
2020/05/0800.00113.2513.05-12,028-0.05%
2020/05/06112.902213.2012.95-212,012-1.04%
2020/05/05212.5800.0012.6021,9780.10%
2020/04/172712.5000.0012.40271,9281.40%
2020/04/091112.3600.0012.35111,8540.59%
2020/03/2500.00111.4011.40-11,642-0.06%
2020/03/2400.00810.9010.80-81,628-0.49%
2020/03/2000.00110.6010.75-11,612-0.06%
2020/03/1900.001310.1510.00-131,595-0.81%
2020/03/1800.00311.2511.10-31,549-0.19%
2020/03/1700.00111.4011.35-11,527-0.07%
2020/03/16412.19311.9711.9011,5050.07%
2020/03/131112.09311.9512.0081,4800.54%
2020/03/11413.9600.0013.5541,3490.30%
2020/03/101614.0100.0014.00161,2991.23%
2020/03/09215.00515.9015.10-31,205-0.25%
2020/03/06115.5000.0015.7011,0380.10%
2020/03/05115.7000.0015.8019950.10%
2020/03/03216.0800.0016.1028720.23%
2020/03/0200.00616.0016.50-6765-0.78%
2020/02/2400.001614.9614.80-16433-3.69%
2020/02/21514.40214.5014.5533760.80%
2020/02/1700.00514.0313.90-5312-1.60%
2020/01/3000.00613.2013.30-6225-2.67%
2020/01/0900.000.112.7012.75-0.1217-0.05%
2020/01/030.412.8500.0012.900.42180.16%
2019/12/260.612.9000.0012.900.62140.28%
2019/12/0600.00913.0513.10-9238-3.78%
2019/11/071013.3000.0013.35102823.54%
2019/09/1200.00212.9512.95-2363-0.55%
2019/08/1300.00513.5013.45-5394-1.27%
2019/07/29213.5000.0013.5024040.49%
2019/07/05113.90513.9013.90-4337-1.19%
2019/07/0400.001013.7013.70-10332-3.01%
2019/07/0300.001013.5013.45-10326-3.06%
2019/05/2100.001013.7013.75-10334-2.99%
2019/05/133013.8700.0013.90303368.91%
2019/05/1000.00114.1014.00-1333-0.30%
2019/05/0900.001014.1014.10-10329-3.04%
2019/05/082014.0500.0014.05203296.07%
2019/05/0700.00914.1014.05-9329-2.73%
2019/05/0200.001514.0514.15-15326-4.59%
2019/04/121014.1000.0014.05103183.14%
2019/04/021114.1200.0014.05113573.08%
2019/03/28514.2000.0014.1053441.45%
2019/03/251014.6000.0014.60103153.17%
2019/03/22315.0000.0014.9032941.02%
2019/03/14315.2500.0015.2532701.11%
2019/02/2700.001515.5015.40-15276-5.43%
2018/12/252115.0000.0014.85213456.07%
2018/12/06616.0000.0016.2563081.94%
2018/11/20316.2000.0016.2533210.93%
2018/11/15316.3000.0016.2533820.78%
2018/10/29616.6200.0016.7064691.28%
2018/10/12217.4000.0017.5024620.43%
2018/09/06117.8000.0017.8014620.22%
2018/09/05117.8500.0017.8514660.21%
2018/07/23318.9500.0019.0033370.89%
2018/06/28418.8500.0018.8544080.98%
2018/06/2200.000.218.9518.75-0.2437-0.06%
2018/05/0200.00518.7518.75-5531-0.94%
2018/04/25518.7000.0018.8055570.90%
2018/04/1800.002518.7018.75-25554-4.51%
2018/03/3000.001018.9018.90-10528-1.89%
2018/03/261018.9000.0018.90105091.96%
2018/03/2300.00118.7518.70-1484-0.21%
2018/03/16118.2000.0018.2014200.24%
2018/03/12418.1800.0018.1544250.94%
2018/03/05417.6500.0017.6044220.95%
2018/03/01217.6500.0017.7024250.47%
2018/02/2300.00217.7017.65-2454-0.44%
2018/02/21217.5500.0017.6524640.43%
2018/01/3100.00218.2018.20-2456-0.44%
2018/01/2300.00418.2518.25-4430-0.93%
2018/01/19118.1500.0018.1514250.24%
2018/01/11318.0500.0018.0534560.66%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音