中華化 (1727)-凱基-市府券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.25	2	30.68	29.95	0	1,703	0.00%
2024/05/08	1	29.70	1	29.85	29.85	0	1,665	0.00%
2024/05/03	1	30.00	1	29.80	29.60	0	1,643	0.00%
2024/04/22	5	29.20	3	29.53	29.00	2	1,612	0.12%
2024/04/17	2	30.00	4	29.88	29.85	-2	1,586	-0.13%
2024/04/15	0	0.00	0.1	30.40	30.15	-0.1	1,573	-0.01%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/11	0	0.00	1	30.25	29.65	-1	1,561	-0.06%
2024/04/03	0	0.00	1	29.40	29.45	-1	1,535	-0.07%
2024/04/02	0.1	30.00	0	0.00	30.20	0.1	1,495	0.01%
2024/04/01	0	0.00	2	30.43	30.20	-2	1,484	-0.13%
2024/03/29	10	30.35	6.3	30.63	29.75	3.8	1,469	0.26%
2024/03/27	13	30.03	12	30.32	30.15	1	1,423	0.07%
2024/03/26	3	30.12	3	30.32	29.40	0	1,394	0.00%
2024/03/25	2	30.70	4	29.91	30.90	-2	1,360	-0.15%
2024/03/20	0.2	28.35	0	0.00	28.20	0.2	1,335	0.01%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/15	0.1	28.10	0	0.00	27.95	0.1	1,342	0.00%
2024/03/14	1	28.20	0	0.00	28.20	1	1,341	0.07%
2024/03/13	0.1	28.45	0	0.00	28.20	0.1	1,344	0.01%
2024/03/11	0.1	28.50	0	0.00	28.50	0.1	1,354	0.01%
2024/03/08	0.7	29.35	0	0.00	28.55	0.7	1,389	0.05%
2024/03/07	2.1	30.19	0	0.00	29.85	2.1	1,485	0.14%
2024/02/29	12	33.15	13	33.39	33.60	-1	1,277	-0.08%
2024/02/27	12	33.36	10	33.62	33.85	2	1,010	0.20%
2024/02/26	1	29.50	6	29.28	30.80	-5	674	-0.74%
2024/02/23	1	27.95	0	0.00	28.00	1	648	0.15%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/20	1	28.30	1	28.75	28.35	0	654	0.00%
2024/02/19	0	0.00	2	28.05	28.20	-2	649	-0.31%
2024/02/15	5	27.20	6	27.37	27.25	-1	650	-0.15%
2024/01/25	1	27.70	0	0.00	27.30	1	656	0.15%
2024/01/11	1	27.95	0	0.00	28.05	1	839	0.12%
2023/12/25	1	28.90	0	0.00	28.90	1	831	0.12%
2023/12/19	2	30.00	1	30.30	30.50	1	857	0.12%
2023/12/18	4	30.39	6	30.57	30.65	-2	843	-0.24%
2023/12/14	1	29.80	0	0.00	29.40	1	809	0.12%
2023/12/11	1	29.90	0	0.00	29.90	1	797	0.13%
2023/12/04	8	30.66	9	30.62	31.40	-1	729	-0.14%
2023/11/30	0	0.00	1	29.65	29.60	-1	607	-0.16%
2023/11/29	1	28.95	0	0.00	28.95	1	603	0.17%
2023/11/28	3	29.20	3	29.35	29.20	0	627	0.00%
2023/11/24	0	0.00	5	29.15	28.80	-5	616	-0.81%
2023/11/15	5	28.30	0	0.00	28.25	5	594	0.84%
2023/11/03	0	0.00	1	28.60	28.85	-1	682	-0.15%
2023/11/01	1	28.15	0	0.00	28.15	1	744	0.13%
2023/10/31	3	28.40	0	0.00	28.20	3	884	0.34%
2023/10/23	4	29.01	11	29.12	29.15	-7	1,135	-0.62%
2023/10/20	7	28.62	5	28.86	28.25	2	1,085	0.18%
2023/10/18	2	28.00	0	0.00	28.00	2	1,362	0.15%
2023/10/13	0	0.00	1	29.50	28.80	-1	1,438	-0.07%
2023/10/12	3	29.02	3	29.17	29.05	0	1,459	0.00%
2023/10/04	1	28.60	0	0.00	28.45	1	1,509	0.07%
2023/09/28	0	0.00	1	29.45	29.20	-1	1,561	-0.06%
2023/09/27	3	28.75	0	0.00	28.70	3	1,566	0.19%
2023/09/26	1	29.00	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	7	29.26	29.75	-7	1,638	-0.43%
2023/09/21	3	28.15	0	0.00	28.05	3	1,651	0.18%
2023/09/11	0	0.00	2	28.88	28.70	-2	2,024	-0.10%
2023/09/08	1	29.60	0	0.00	29.60	1	2,039	0.05%
2023/09/01	2	30.83	4	30.50	30.90	-2	2,217	-0.09%
2023/08/25	2	29.43	2	29.65	29.10	0	3,032	0.00%
2023/08/23	1	29.20	1	29.40	29.20	0	3,089	0.00%
2023/08/17	0	0.00	50	27.97	29.05	-50	3,372	-1.48%
2023/08/16	6	28.65	3	28.95	28.50	3	3,538	0.08%
2023/08/15	0	0.00	69	29.12	29.10	-69	3,797	-1.82%
2023/08/14	1	29.25	3	28.95	28.95	-2	3,890	-0.05%
2023/08/11	16	30.28	16	30.84	30.10	0	4,060	0.00%
2023/08/10	1	30.05	0	0.00	30.20	1	4,205	0.02%
2023/08/09	3	30.78	0	0.00	30.95	3	4,208	0.07%
2023/08/08	0	0.00	3	31.15	31.10	-3	4,223	-0.07%
2023/08/07	0	0.00	30	32.20	32.15	-30	4,249	-0.71%
2023/08/04	117	34.66	111	33.29	33.20	6	4,229	0.14%	大買/大賣/
2023/08/02	30	36.28	0	0.00	37.60	30	4,117	0.73%
2023/07/28	9	35.95	1	35.95	36.40	8	4,002	0.20%
2023/07/27	11	35.41	10	36.42	35.75	1	4,005	0.02%
2023/07/26	71	35.34	7	35.06	34.75	64	3,994	1.60%
2023/07/25	4	34.94	4	35.54	34.85	0	4,570	0.00%
2023/07/24	36	35.39	9	35.03	35.15	27	4,863	0.56%
2023/07/21	49	35.75	44	36.24	35.95	5	5,413	0.09%
2023/07/20	0	0.00	9	32.03	33.80	-9	5,406	-0.17%
2023/07/18	4	31.78	1	32.90	31.50	3	5,471	0.05%
2023/07/17	4	32.73	3	32.93	32.40	1	5,459	0.02%
2023/07/14	20	32.28	31	32.22	31.80	-11	5,510	-0.20%
2023/07/10	1	33.40	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.00	2	33.55	33.85	-1	5,473	-0.02%
2023/07/04	0	0.00	2	36.05	35.60	-2	5,413	-0.04%
2023/07/03	4	35.93	5	35.65	35.85	-1	5,387	-0.02%
2023/06/30	4	34.65	0	0.00	34.65	4	5,334	0.07%
2023/06/28	32	35.32	0	0.00	35.30	32	5,278	0.61%
2023/06/27	11	35.95	0	0.00	35.70	11	5,254	0.21%
2023/06/26	8	36.23	0	0.00	36.25	8	5,219	0.15%
2023/06/21	27	37.96	10	38.59	36.75	17	5,188	0.33%
2023/06/20	6	37.55	3	37.63	37.45	3	5,035	0.06%
2023/06/16	3	38.97	10	38.81	38.85	-7	4,986	-0.14%
2023/06/15	0	0.00	64	36.96	37.50	-64	4,920	-1.30%
2023/06/14	76	37.53	0	0.00	37.00	76	4,901	1.55%
2023/06/13	15	37.86	14	38.04	37.50	1	4,880	0.02%
2023/06/12	21	38.11	38	39.47	37.70	-17	4,848	-0.35%
2023/06/09	7	39.82	0	0.00	39.60	7	4,782	0.15%
2023/06/08	105	40.24	200	39.71	39.70	-95	4,761	-2.00%	大買/大賣/
2023/06/07	0	0.00	3	41.05	40.00	-3	4,726	-0.06%
2023/06/06	5	40.73	1	40.70	40.50	4	4,686	0.09%
2023/06/05	267	43.41	63	43.92	41.55	204	4,635	4.40%	大買/鉅額交易
2023/06/02	78	43.17	79	42.75	41.70	-1	4,368	-0.02%
2023/06/01	11	43.06	68	42.56	43.25	-57	4,190	-1.36%
2023/05/31	50	39.10	0	0.00	39.35	50	3,879	1.29%
2023/05/30	0	0.00	9	39.77	39.10	-9	3,855	-0.23%
2023/05/29	112	40.19	106	40.88	40.50	6	3,834	0.16%	大買/大賣/
2023/05/26	7	41.13	2	41.03	40.00	5	3,790	0.13%
2023/05/25	29	42.13	15	41.95	41.50	14	3,742	0.37%
2023/05/24	4	40.70	30	42.19	42.40	-26	3,658	-0.71%
2023/05/23	32	40.88	35	40.76	40.75	-3	3,563	-0.08%
2023/05/22	14	40.43	16	40.64	40.75	-2	3,492	-0.06%
2023/05/19	28	41.17	70	41.94	40.55	-42	3,315	-1.27%
2023/05/18	64	38.17	22	38.00	38.45	42	3,051	1.38%
2023/05/17	18	37.93	27	38.37	37.85	-9	2,954	-0.30%
2023/05/16	22	38.52	9	38.97	37.50	13	2,771	0.47%
2023/05/12	12	39.87	0	0.00	37.30	12	2,585	0.46%
2023/05/11	12	39.87	0	0.00	37.30	12	2,549	0.47%
2023/05/10	0	0.00	9	41.47	41.40	-9	2,490	-0.36%
2023/05/09	7	40.70	5	42.36	40.70	2	2,474	0.08%
2023/05/08	3	41.65	0	0.00	41.50	3	2,446	0.12%
2023/05/05	12	41.84	7	42.23	41.45	5	2,425	0.21%
2023/05/04	3	41.80	0	0.00	41.80	3	2,401	0.12%
2023/05/03	2	41.35	4	40.89	41.75	-2	2,363	-0.08%
2023/05/02	6	39.75	0	0.00	41.45	6	2,316	0.26%
2023/04/28	141	40.56	157	40.54	40.80	-16	2,253	-0.71%	大買/大賣/
2023/04/27	7	38.44	76	40.13	40.20	-69	1,654	-4.17%
2023/04/26	12	33.42	26	34.12	36.55	-14	1,341	-1.04%
2023/04/25	61	32.61	2	33.25	33.25	59	716	8.23%
2023/04/24	1	28.90	28	29.35	30.25	-27	504	-5.35%
2023/04/21	18	28.03	19	28.04	27.50	-1	445	-0.22%
2023/04/20	8	27.21	0	0.00	26.85	8	387	2.06%
2023/04/19	20	28.66	22	28.21	27.80	-2	375	-0.53%
2023/04/18	3	26.73	0	0.00	26.60	3	300	1.00%
2023/04/17	2	27.25	7	26.66	27.30	-5	290	-1.72%
2023/02/16	10	26.99	10	27.24	26.70	0	531	0.00%
2023/02/02	4	26.30	4	26.63	26.50	0	552	0.00%
2023/01/10	1	25.70	1	25.90	25.00	0	573	0.00%
2022/12/14	2	28.50	2	28.70	27.85	0	699	0.00%
2022/12/08	4	28.69	4	28.89	28.45	0	704	0.00%
2022/12/07	3	28.27	3	28.50	28.00	0	690	0.00%
2022/11/30	0	0.00	14	26.78	28.15	-14	516	-2.71%
2022/11/17	0	0.00	1	25.65	25.60	-1	627	-0.16%
2022/11/14	0	0.00	1	25.45	25.45	-1	747	-0.13%
2022/11/07	3	25.25	3	25.43	24.90	0	801	0.00%
2022/10/28	2	23.30	2	24.05	22.75	0	820	0.00%
2022/10/21	2	23.25	2	23.45	22.90	0	866	0.00%
2022/10/17	13	23.55	5	23.86	24.15	8	1,148	0.70%
2022/10/14	4	24.50	3	24.55	24.60	1	1,156	0.09%
2022/10/13	6	25.24	70	23.57	23.40	-64	1,161	-5.51%
2022/10/12	6	26.21	4	26.58	26.00	2	1,148	0.17%
2022/10/11	9	26.56	2	26.80	26.30	7	1,153	0.61%
2022/10/03	1	26.55	0	0.00	27.70	1	1,300	0.08%
2022/09/30	3	26.05	5	26.46	27.30	-2	1,303	-0.15%
2022/09/29	4	26.65	16	26.47	26.85	-12	1,308	-0.92%
2022/09/27	6	26.94	6	27.26	27.25	0	1,312	0.00%
2022/09/20	9	29.27	9	29.48	29.10	0	1,376	0.00%
2022/09/06	9	30.70	9	31.23	29.70	0	1,517	0.00%
2022/09/05	3	30.35	0	0.00	30.35	3	1,522	0.20%
2022/08/31	0	0.00	1	32.85	32.90	-1	1,531	-0.07%
2022/08/25	0	0.00	1	33.30	33.05	-1	2,078	-0.05%
2022/08/24	16	33.26	15	33.58	32.60	1	2,229	0.04%
2022/08/23	9	32.69	9	33.54	32.30	0	2,208	0.00%
2022/08/22	4	33.63	4	34.10	32.85	0	2,265	0.00%
2022/08/19	3	33.62	5	34.02	33.05	-2	2,246	-0.09%
2022/08/17	0	0.00	1	32.80	32.30	-1	2,162	-0.05%
2022/08/15	0	0.00	1	32.35	32.60	-1	2,173	-0.05%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/10	1	31.20	0	0.00	31.00	1	2,190	0.05%
2022/08/08	2	30.13	2	30.30	30.70	0	2,260	0.00%
2022/08/05	3	30.52	3	30.68	30.45	0	2,270	0.00%
2022/08/04	3	29.75	2	30.00	29.80	1	2,297	0.04%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/07/29	0	0.00	3	32.20	32.25	-3	2,351	-0.13%
2022/07/28	8	32.09	5	32.38	31.75	3	2,363	0.13%
2022/07/25	63	34.82	1	34.15	33.25	62	2,363	2.62%
2022/07/22	2	34.70	10	34.64	35.75	-8	2,271	-0.35%
2022/07/20	0	0.00	1	32.25	31.85	-1	2,275	-0.04%
2022/07/14	0	0.00	3	31.32	31.30	-3	2,514	-0.12%
2022/07/13	4	31.09	4	31.45	30.55	0	2,714	0.00%
2022/07/12	4	29.73	0	0.00	29.05	4	2,755	0.15%
2022/07/11	8	32.21	7	32.47	31.00	1	2,795	0.04%
2022/07/07	1	30.95	2	30.48	31.00	-1	2,889	-0.03%
2022/07/04	2	30.73	2	30.95	30.90	0	3,793	0.00%
2022/07/01	2	32.10	1	32.40	30.00	1	3,885	0.03%
2022/06/30	2	32.10	0	0.00	31.75	2	3,945	0.05%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/27	2	35.38	2	35.48	35.40	0	4,760	0.00%
2022/06/24	4	34.71	4	34.94	34.25	0	5,056	0.00%
2022/06/23	2	33.98	3	34.18	33.75	-1	5,337	-0.02%
2022/06/22	2	36.03	0	0.00	33.60	2	5,447	0.04%
2022/06/21	1	35.80	2	36.13	36.65	-1	5,686	-0.02%
2022/06/15	0	0.00	5	41.40	40.60	-5	7,187	-0.07%
2022/06/14	1	41.05	3	41.55	41.35	-2	7,221	-0.03%
2022/06/13	1	43.80	0	0.00	43.55	1	7,208	0.01%
2022/06/09	0	0.00	1	45.05	44.75	-1	7,198	-0.01%
2022/06/08	3	45.43	1	45.80	44.80	2	7,189	0.03%
2022/06/07	2	44.73	2	45.10	45.30	0	7,159	0.00%
2022/06/06	6	44.73	9	45.49	45.90	-3	7,128	-0.04%
2022/06/02	11	45.35	8	45.31	46.15	3	7,015	0.04%
2022/06/01	1	42.30	1	42.70	42.70	0	6,653	0.00%
2022/05/30	1	39.65	1	39.50	39.70	0	6,503	0.00%
2022/05/27	0	0.00	1	38.55	38.20	-1	6,435	-0.02%
2022/05/26	3	38.38	0	0.00	38.05	3	6,449	0.05%
2022/05/25	1	39.05	2	39.05	38.90	-1	6,457	-0.02%
2022/05/24	3	38.37	0	0.00	38.40	3	6,476	0.05%
2022/05/19	0	0.00	2	38.58	39.15	-2	6,491	-0.03%
2022/05/13	0	0.00	2	37.23	37.35	-2	6,501	-0.03%
2022/05/10	0	0.00	1	38.70	39.45	-1	6,536	-0.02%
2022/05/05	0	0.00	1	42.15	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	1	40.50	41.60	-1	6,706	-0.01%
2022/04/29	2	42.48	2	42.95	41.60	0	6,720	0.00%
2022/04/28	2	42.90	2	42.90	42.00	0	6,744	0.00%
2022/04/26	1	46.10	0	0.00	46.00	1	6,709	0.01%
2022/04/22	3	47.92	3	48.58	48.35	0	6,772	0.00%
2022/04/19	6	48.87	6	48.47	47.30	0	6,780	0.00%
2022/04/18	1	46.45	2	47.28	47.30	-1	6,678	-0.01%
2022/04/15	2	47.58	0	0.00	47.00	2	6,766	0.03%
2022/04/14	0	0.00	6	48.67	48.50	-6	7,394	-0.08%
2022/04/13	5	47.92	0	0.00	47.95	5	7,397	0.07%
2022/04/12	2	48.83	1	49.10	49.30	1	7,342	0.01%
2022/04/11	7	51.34	6	51.13	51.00	1	7,236	0.01%
2022/04/08	6	49.86	9	49.77	49.30	-3	6,819	-0.04%
2022/04/07	3	48.37	1	47.35	47.00	2	6,700	0.03%
2022/04/01	0	0.00	2	51.50	50.30	-2	6,892	-0.03%
2022/03/31	5	51.92	6	52.10	50.80	-1	6,731	-0.01%
2022/03/30	0	0.00	3	49.77	50.50	-3	6,382	-0.05%
2022/03/29	2	50.15	1	50.90	50.60	1	6,296	0.02%
2022/03/28	6	50.62	7	50.76	49.75	-1	6,880	-0.01%
2022/03/25	1	48.45	1	48.80	47.70	0	6,773	0.00%
2022/03/24	7	50.43	5	51.04	49.20	2	6,715	0.03%
2022/03/23	6	52.38	16	52.27	48.70	-10	6,494	-0.15%
2022/03/22	5	48.70	14	49.56	51.10	-9	6,098	-0.15%
2022/03/21	17	45.36	17	45.36	46.50	0	5,639	0.00%
2022/03/18	0	0.00	5	42.63	43.20	-5	5,236	-0.10%
2022/03/17	1	39.15	2	39.35	39.30	-1	5,180	-0.02%
2022/03/16	1	37.05	0	0.00	37.85	1	5,204	0.02%
2022/03/15	6	37.59	1	37.30	37.30	5	5,256	0.10%
2022/03/08	7	37.80	0	0.00	36.85	7	6,108	0.11%
2022/03/07	4	38.41	0	0.00	38.10	4	6,525	0.06%
2022/03/03	2	40.38	0	0.00	40.30	2	7,108	0.03%
2022/03/02	6	39.95	0	0.00	40.40	6	7,231	0.08%
2022/02/25	0	0.00	1	39.15	39.10	-1	8,365	-0.01%
2022/02/24	3	39.40	3	39.75	39.05	0	8,603	0.00%
2022/02/23	0	0.00	5	40.35	40.70	-5	8,677	-0.06%
2022/02/22	1	40.10	0	0.00	39.85	1	8,783	0.01%
2022/02/21	2	41.25	0	0.00	41.40	2	8,922	0.02%
2022/02/18	1	41.90	0	0.00	42.30	1	9,161	0.01%
2022/02/15	2	41.88	3	42.18	41.80	-1	10,467	-0.01%
2022/02/14	3	40.92	6	40.95	40.65	-3	11,667	-0.03%
2022/02/10	1	43.05	0	0.00	42.80	1	14,138	0.01%
2022/02/09	13	43.50	4	44.09	42.70	9	15,551	0.06%
2022/01/26	2	39.63	2	39.48	39.70	0	16,462	0.00%
2022/01/25	19	41.66	17	39.80	39.45	2	16,729	0.01%
2022/01/24	1	41.05	1	41.30	41.05	0	16,987	0.00%
2022/01/21	1	41.05	0	0.00	40.90	1	17,305	0.01%
2022/01/17	1	42.00	0	0.00	43.10	1	19,153	0.01%
2022/01/14	1	44.20	1	44.45	42.85	0	19,865	0.00%
2022/01/12	2	47.10	0	0.00	46.60	2	22,235	0.01%
2022/01/11	0	0.00	2	47.20	47.40	-2	24,560	-0.01%
2022/01/07	46	52.20	40	52.74	50.80	6	25,877	0.02%
2022/01/06	3	48.80	1	50.20	48.20	2	26,881	0.01%
2022/01/05	2	49.20	0	0.00	49.00	2	27,731	0.01%
2022/01/04	2	49.70	1	49.90	49.70	1	28,687	0.00%
2022/01/03	1	49.45	1	49.95	50.60	0	29,422	0.00%
2021/12/30	37	51.65	41	50.89	50.80	-4	30,904	-0.01%
2021/12/28	28	50.13	38	50.32	49.20	-10	31,385	-0.03%
2021/12/27	11	48.72	9	48.40	48.85	2	31,212	0.01%
2021/12/24	0	0.00	2	50.20	49.40	-2	31,247	-0.01%
2021/12/23	2	49.25	0	0.00	49.65	2	31,231	0.01%
2021/12/22	43	52.06	30	52.08	50.30	13	31,134	0.04%
2021/12/21	11	48.67	20	50.31	51.20	-9	30,285	-0.03%
2021/12/20	4	47.10	4	47.30	46.55	0	30,178	0.00%
2021/12/17	1	46.55	0	0.00	46.20	1	30,171	0.00%
2021/12/15	5	47.72	0	0.00	48.40	5	30,244	0.02%
2021/12/14	1	49.05	1	49.95	47.65	0	30,407	0.00%
2021/12/13	3	48.28	1	48.55	48.30	2	32,798	0.01%
2021/12/10	1	49.05	2	49.00	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	1	51.70	50.10	-1	34,816	0.00%
2021/12/08	5	51.26	8	51.31	51.00	-3	35,621	-0.01%
2021/12/07	2	51.75	1	51.90	51.10	1	36,401	0.00%
2021/12/03	3	52.13	0	0.00	52.20	3	37,386	0.01%
2021/12/02	11	53.98	5	54.22	52.00	6	37,821	0.02%
2021/12/01	8	52.44	7	52.14	53.40	1	37,767	0.00%
2021/11/30	29	52.10	37	52.34	51.00	-8	38,116	-0.02%
2021/11/29	14	49.54	6	49.03	49.30	8	38,008	0.02%
2021/11/26	2	51.00	1.2	50.74	50.70	0.8	38,036	0.00%
2021/11/25	5	53.92	2	55.40	52.50	3	38,113	0.01%
2021/11/24	97.2	56.96	93	55.78	54.10	4.2	37,863	0.01%
2021/11/23	2	55.30	6	55.13	56.70	-4	37,016	-0.01%
2021/11/22	2	51.65	2	51.80	51.60	0	36,849	0.00%
2021/11/19	2	52.05	0	0.00	52.30	2	36,883	0.01%
2021/11/18	3	51.47	1	52.40	51.60	2	36,851	0.01%
2021/11/17	4	53.58	4	54.00	52.90	0	36,805	0.00%
2021/11/16	4	53.00	0	0.00	52.20	4	36,882	0.01%
2021/11/15	57	57.71	37	57.31	54.50	20	36,855	0.05%
2021/11/12	34	55.23	41	55.39	56.00	-7	36,427	-0.02%
2021/11/11	69	58.74	68	57.82	55.00	1	35,988	0.00%
2021/11/10	137.2	56.74	92	56.63	57.30	45.2	34,902	0.13%	大買/
2021/11/09	19	51.20	33	51.72	53.70	-14	33,119	-0.04%
2021/11/08	89	52.55	87	51.75	48.85	2	32,449	0.01%
2021/11/05	11	50.65	12	51.18	51.60	-1	31,015	0.00%
2021/11/04	2	44.13	7	44.24	46.95	-5	30,401	-0.02%
2021/11/02	6	43.76	1	43.65	42.60	5	29,969	0.02%
2021/11/01	11	45.01	17	45.17	46.00	-6	29,659	-0.02%
2021/10/29	6	44.97	3	46.12	44.10	3	29,288	0.01%
2021/10/28	18	45.13	12	44.73	44.90	6	28,924	0.02%
2021/10/27	11	46.36	11	46.69	46.35	0	28,686	0.00%
2021/10/26	14	45.22	14	45.92	45.05	0	28,220	0.00%
2021/10/25	28	46.66	29	46.96	46.95	-1	27,715	0.00%
2021/10/22	22	49.05	15	48.60	46.00	7	26,893	0.03%
2021/10/21	26	48.82	21	48.95	48.80	5	26,076	0.02%
2021/10/20	29	46.08	34	46.16	47.50	-5	24,705	-0.02%
2021/10/19	99	45.07	97	45.25	44.15	2	23,525	0.01%
2021/10/18	23	42.14	26	42.46	43.55	-3	21,131	-0.01%
2021/10/15	40	38.47	50	39.04	39.60	-10	20,417	-0.05%
2021/10/14	76	39.08	105	39.72	36.00	-29	19,525	-0.15%	大賣/
2021/10/13	40	37.68	22	38.24	39.90	18	17,825	0.10%
2021/10/12	29	34.73	20	34.60	36.30	9	16,891	0.05%
2021/10/08	11	33.38	12	33.76	33.00	-1	15,897	-0.01%
2021/10/07	55	33.09	58	33.43	32.80	-3	15,122	-0.02%
2021/10/06	18	30.30	16	31.03	31.55	2	13,560	0.01%
2021/10/05	45	27.44	50	27.92	28.70	-5	13,123	-0.04%
2021/10/04	7	26.84	33	27.60	26.10	-26	12,739	-0.20%
2021/10/01	0	0.00	1	31.30	29.00	-1	12,662	-0.01%
2021/09/30	4	31.60	4	31.88	31.40	0	12,586	0.00%
2021/09/28	4	31.23	2	31.45	31.00	2	12,483	0.02%
2021/09/27	5	31.34	7	31.75	32.30	-2	12,444	-0.02%
2021/09/24	6	31.16	1	31.25	30.40	5	12,373	0.04%
2021/09/23	2	31.70	6	31.73	31.60	-4	12,332	-0.03%
2021/09/22	1	32.50	0	0.00	32.40	1	12,268	0.01%
2021/09/17	5	32.00	76	32.94	31.75	-71	12,148	-0.58%
2021/09/16	242	35.57	256	35.49	34.45	-14	11,932	-0.12%	大買/大賣/
2021/09/15	42	33.91	94	33.68	34.90	-52	9,435	-0.55%
2021/09/14	59	30.63	40	31.11	31.75	19	8,063	0.24%
2021/09/13	174	28.04	50	27.82	28.90	124	7,276	1.70%	大買/鉅額交易
2021/09/10	10	27.39	10	27.11	26.30	0	6,411	0.00%
2021/09/09	4	24.23	13	24.74	26.25	-9	5,509	-0.16%
2021/09/08	36	26.66	49	26.02	23.90	-13	4,993	-0.26%
2021/09/07	17	25.06	18	25.12	25.50	-1	4,325	-0.02%
2021/09/06	3	25.20	3	24.67	25.20	0	3,756	0.00%
2021/09/03	15	22.05	13	22.08	22.95	2	3,384	0.06%
2021/09/02	9	20.56	8	20.71	20.90	1	2,600	0.04%
2021/09/01	20	19.15	15	19.27	19.00	5	2,281	0.22%
2021/08/31	25	19.17	10	19.17	19.35	15	2,101	0.71%
2021/08/20	3	19.02	10	18.84	18.60	-7	1,471	-0.48%
2021/08/19	7	19.44	10	18.93	19.45	-3	1,133	-0.26%
2021/08/18	11	17.29	3	16.87	17.70	8	871	0.92%
2021/08/17	2	16.98	10	17.14	16.10	-8	759	-1.05%
2021/08/16	32	17.35	0	0.00	17.45	32	644	4.97%
2021/07/06	0	0.00	0.1	15.35	15.50	-0.1	393	-0.02%
2021/06/30	0	0.00	2	15.20	15.95	-2	380	-0.53%
2021/06/18	0.1	15.40	0	0.00	14.70	0.1	351	0.02%
2021/06/10	0	0.00	2	14.08	14.20	-2	325	-0.62%
2021/06/09	0	0.00	0.1	14.25	14.25	-0.1	320	-0.03%
2021/06/08	4	14.94	0	0.00	14.65	4	311	1.28%
2021/05/13	0	0.00	2	11.95	11.90	-2	167	-1.19%
2021/05/12	0	0.00	3	12.05	11.60	-3	163	-1.83%
2021/04/20	5	13.50	0	0.00	13.20	5	128	3.88%
2021/03/05	0.1	11.15	0	0.00	10.95	0.1	77	0.12%
2021/03/02	0	11.00	0	0.00	11.05	0	130	0.01%
2021/02/22	0	11.05	0	0.00	10.95	0	127	0.01%
2020/11/18	0	0.00	1	10.80	10.80	-1	87	-1.15%
2020/11/11	1	10.65	0	0.00	10.55	1	110	0.91%
2020/10/19	0	0.00	1	10.80	10.85	-1	128	-0.78%
2020/10/13	0	0.00	3	10.77	10.75	-3	131	-2.28%
2019/10/28	0	0.00	5	11.65	11.65	-5	75	-6.65%
2019/04/18	4	13.95	0	0.00	13.90	4	72	5.50%
2019/04/12	5	14.05	0	0.00	14.00	5	67	7.36%
2018/06/13	0	0.00	0.5	15.00	15.10	-0.5	183	-0.26%
2018/04/12	0	0.00	1	15.50	15.50	-1	285	-0.35%
2018/04/10	1	15.50	0	0.00	15.55	1	305	0.33%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析