毛寶 (1732)-凱基-市府券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	28.60	2	28.20	28.20	0	131	0.00%
2024/11/27	0	0.00	1	27.75	27.70	-1	143	-0.70%
2024/11/26	0	0.00	3	28.10	28.05	-3	161	-1.86%
2024/11/21	1	28.45	0	0.00	28.30	1	166	0.60%
2024/10/30	2	28.80	3	28.88	28.95	-1	205	-0.49%
2024/10/28	4	29.75	0	0.00	29.05	4	199	2.01%
2024/09/05	0	0.00	0	28.35	28.50	0	660	0.00%
2024/08/02	0	0.00	0	28.05	28.30	0	737	0.00%
2024/06/28	0	0.00	1	30.65	31.05	-1	717	-0.14%
2024/06/27	1	32.20	0	0.00	31.05	1	712	0.14%
2024/06/19	5	31.65	5	30.90	30.85	0	609	0.00%
2024/05/16	0	0.00	1	28.70	28.80	-1	371	-0.27%
2024/05/06	0	0.00	2	28.80	28.05	-2	580	-0.34%
2024/05/03	0	0.00	1	27.60	27.60	-1	578	-0.17%
2024/04/30	2	27.85	0	0.00	27.70	2	594	0.34%
2024/04/23	2	28.25	0	0.00	27.95	2	663	0.30%
2024/04/09	0	0.00	1	28.15	28.10	-1	1,558	-0.06%
2024/03/08	0	29.90	0	0.00	29.00	0	3,001	0.00%
2024/02/02	0	0.00	2	32.20	32.05	-2	3,474	-0.06%
2024/02/01	3	34.35	3	33.20	32.50	0	3,460	0.00%
2024/01/31	2	31.85	2	31.05	33.30	0	3,339	0.00%
2024/01/10	1	34.75	1	34.80	34.80	0	3,073	0.00%
2024/01/08	0	0.00	2	34.30	34.35	-2	2,942	-0.07%
2024/01/05	6	35.43	4	36.85	33.65	2	2,871	0.07%
2024/01/04	1	36.25	1	37.00	37.00	0	2,413	0.00%
2023/12/28	14	31.64	14	31.83	31.40	0	2,162	0.00%
2023/12/26	7	31.66	7	31.60	31.80	0	2,149	0.00%
2023/12/21	16	35.59	16	34.51	33.10	0	2,023	0.00%
2023/12/20	1	35.00	0	0.00	35.30	1	1,236	0.08%
2023/12/19	2	31.40	2	32.00	32.10	0	965	0.00%
2023/12/05	4	29.25	0	0.00	29.70	4	740	0.54%
2023/12/01	1	30.60	5	30.65	30.55	-4	640	-0.62%
2023/11/30	3	30.33	3	30.50	29.75	0	531	0.00%
2023/11/29	1	31.10	1	32.00	30.35	0	422	0.00%
2023/11/28	3	30.30	3	30.20	30.35	0	281	0.00%
2023/10/26	0	25.00	0	0.00	23.50	0	89	0.00%
2023/10/13	1	24.50	0	0.00	24.35	1	97	1.02%
2023/05/17	0	0.00	0	27.25	27.15	0	173	0.00%
2023/04/14	0	28.27	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.05	0	0.00	27.60	0	398	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/02/09	0	0.00	1	30.65	30.80	-1	779	-0.13%
2023/01/10	1	30.30	0	0.00	30.30	1	796	0.13%
2023/01/09	0	0.00	1	30.65	30.80	-1	800	-0.12%
2022/12/28	0	32.40	0	0.00	31.80	0	785	0.00%
2022/12/26	0	0.00	1	32.70	32.30	-1	784	-0.13%
2022/11/29	0	0.00	14	29.97	29.75	-14	968	-1.45%
2022/11/25	10	29.68	3	30.25	28.95	7	1,139	0.61%
2022/11/24	0	0.00	5	30.29	30.00	-5	1,165	-0.43%
2022/11/21	0	29.20	0	0.00	29.50	0	1,212	0.00%
2022/11/14	0	28.90	0	0.00	29.45	0	1,358	0.00%
2022/11/07	4	28.48	0	0.00	28.30	4	1,479	0.27%
2022/10/28	1	26.50	0	0.00	26.45	1	1,484	0.07%
2022/10/19	1	27.05	0	0.00	27.00	1	1,519	0.07%
2022/10/05	2	29.05	0	0.00	29.10	2	1,560	0.13%
2022/10/04	5	29.33	0	0.00	29.30	5	1,557	0.32%
2022/09/22	1	31.90	0	0.00	31.35	1	1,533	0.07%
2022/09/16	0	0.00	1	36.25	35.75	-1	1,488	-0.07%
2022/09/14	3	36.30	3	37.17	35.70	0	1,405	0.00%
2022/09/06	1	34.80	0	0.00	34.85	1	1,303	0.08%
2022/09/02	0	0.00	1	39.75	37.80	-1	1,269	-0.08%
2022/09/01	1	40.70	0	0.00	39.00	1	1,219	0.08%
2022/08/31	3	36.70	3	38.07	38.60	0	1,092	0.00%
2022/08/25	2	35.70	2	35.60	35.55	0	1,026	0.00%
2022/08/18	2	34.05	2	33.35	33.30	0	939	0.00%
2022/08/15	0	0.00	6	31.95	31.95	-6	931	-0.64%
2022/06/24	0	0.00	10	28.55	29.00	-10	9,588	-0.10%
2022/06/22	0	0.00	2	29.20	28.60	-2	9,988	-0.02%
2022/06/13	0	0.00	4	32.50	32.05	-4	10,126	-0.04%
2022/06/09	1	34.25	0	0.00	34.20	1	10,272	0.01%
2022/06/07	6	33.71	0	0.00	33.70	6	10,273	0.06%
2022/06/06	1	34.00	1	34.05	34.50	0	10,281	0.00%
2022/06/02	0	0.00	1	34.25	34.10	-1	10,290	-0.01%
2022/06/01	1	35.25	0	0.00	34.85	1	10,295	0.01%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/27	1	35.35	1	35.35	35.20	0	10,300	0.00%
2022/05/26	1	35.65	0	0.00	35.45	1	10,313	0.01%
2022/05/23	7	35.92	7	36.07	36.10	0	10,366	0.00%
2022/05/20	0	0.00	11	35.08	35.75	-11	10,364	-0.11%
2022/05/19	5	35.44	5	35.91	34.60	0	10,355	0.00%
2022/05/18	2	34.25	2	34.73	34.40	0	10,294	0.00%
2022/05/16	0	35.00	0	0.00	34.55	0	10,341	0.00%
2022/05/12	1	35.60	1	34.35	33.80	0	10,373	0.00%
2022/05/11	3	36.75	10	36.00	35.65	-7	10,496	-0.07%
2022/05/04	5	41.12	4	40.35	40.35	1	10,811	0.01%
2022/05/03	4	42.31	0	0.00	41.55	4	11,035	0.04%
2022/04/29	1	44.45	0	0.00	43.25	1	11,775	0.01%
2022/04/27	10	45.06	8	44.98	44.70	2	12,262	0.02%
2022/04/26	21	49.24	1	48.10	44.90	20	12,375	0.16%
2022/04/25	2	47.60	3	49.28	49.85	-1	12,301	-0.01%
2022/04/22	15	45.40	10	45.75	45.35	5	12,697	0.04%
2022/04/21	3	44.97	4	44.26	43.35	-1	13,562	-0.01%
2022/04/20	4	44.35	4	44.60	44.95	0	13,897	0.00%
2022/04/19	0	0.00	3	43.12	43.10	-3	14,214	-0.02%
2022/04/18	1	46.25	2	44.00	43.55	-1	14,315	-0.01%
2022/04/15	0	0.00	1	46.25	45.75	-1	14,622	-0.01%
2022/04/14	6	47.08	7	45.96	44.65	-1	14,948	-0.01%
2022/04/13	0	45.70	1	45.25	45.20	-1	15,157	-0.01%
2022/04/12	3	48.42	3	46.90	45.85	0	15,550	0.00%
2022/04/11	11	51.96	11	51.47	47.10	0	15,644	0.00%
2022/04/08	13	50.56	12	50.25	49.10	1	15,442	0.01%
2022/04/07	6	51.75	26	50.34	50.90	-20	14,954	-0.13%
2022/04/06	131	50.59	112	50.66	49.10	19	14,009	0.14%	大買/大賣/
2022/04/01	64	49.59	62	49.25	47.90	2	13,535	0.01%
2022/03/31	40	45.67	35	46.83	48.05	5	12,666	0.04%
2022/03/30	11	40.37	11	41.60	43.85	0	11,965	0.00%
2022/03/29	10	40.22	10	40.34	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	13	38.77	12	39.08	36.60	1	11,386	0.01%
2022/03/24	3	34.95	4	35.79	37.10	-1	11,135	-0.01%
2022/03/23	1	33.90	0	0.00	33.75	1	11,222	0.01%
2022/03/22	1	33.40	1	33.90	33.80	0	11,263	0.00%
2022/03/21	1	33.10	2	34.20	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	5	32.48	32.80	-5	11,327	-0.04%
2022/03/17	2	31.63	1	31.80	32.00	1	11,357	0.01%
2022/03/16	2	31.50	2	31.05	31.05	0	11,435	0.00%
2022/03/15	11	33.82	8	32.76	31.70	3	11,428	0.03%
2022/03/14	8	33.41	8	33.74	33.50	0	11,365	0.00%
2022/03/11	1	32.20	0	0.00	31.85	1	11,354	0.01%
2022/03/10	1	32.45	1	32.70	32.70	0	11,389	0.00%
2022/03/07	2	31.38	5	31.66	31.70	-3	11,665	-0.03%
2022/03/01	0	0.00	2	33.60	34.00	-2	11,772	-0.02%
2022/02/24	2	33.23	0	0.00	32.15	2	11,724	0.02%
2022/02/15	1	37.60	0	0.00	36.65	1	11,427	0.01%
2022/02/11	6	41.77	7	41.04	41.15	-1	11,297	-0.01%
2022/02/10	7	39.92	7	39.93	39.70	0	11,132	0.00%
2022/02/09	5	39.04	4	39.04	39.15	1	11,037	0.01%
2022/02/08	2	38.83	3	39.32	39.25	-1	10,961	-0.01%
2022/02/07	2	40.30	4	39.25	39.25	-2	10,844	-0.02%
2022/01/26	1	41.65	1	42.30	43.10	0	10,742	0.00%
2022/01/25	3	47.23	3	46.43	45.20	0	10,471	0.00%
2022/01/24	27	52.66	111	51.59	49.85	-84	10,159	-0.83%	大賣/
2022/01/21	3	48.43	5	49.09	49.80	-2	9,350	-0.02%
2022/01/20	4	46.51	3	47.27	46.50	1	8,843	0.01%
2022/01/19	32	49.81	14	49.00	48.80	18	8,564	0.21%
2022/01/18	44	48.18	44	48.19	48.80	0	8,115	0.00%
2022/01/17	65	49.85	25	49.21	47.70	40	7,635	0.52%
2022/01/14	67	49.56	59	49.19	47.70	8	6,999	0.11%
2022/01/13	40	47.74	23	48.01	48.30	17	5,783	0.29%
2022/01/12	5	46.49	17	46.25	43.95	-12	5,298	-0.23%
2022/01/11	23	47.50	8	45.10	45.00	15	4,733	0.32%
2022/01/10	19	48.99	22	49.65	49.95	-3	4,432	-0.07%
2022/01/07	17	44.33	16	44.78	45.45	1	3,897	0.03%
2022/01/06	9	40.51	10	40.83	41.35	-1	3,337	-0.03%
2022/01/05	29	40.71	25	39.65	37.60	4	2,888	0.14%
2022/01/04	9	37.61	25	39.02	39.45	-16	2,393	-0.67%
2022/01/03	14	36.05	3	36.03	35.90	11	2,114	0.52%
2021/12/30	3	34.30	3	34.13	34.40	0	1,991	0.00%
2021/12/29	5	32.88	2	33.05	33.00	3	1,922	0.16%
2021/12/28	2	32.85	50	32.36	32.45	-48	1,907	-2.52%
2021/12/27	50	34.14	4	33.69	33.35	46	1,896	2.43%
2021/12/24	6	32.76	4	32.50	32.90	2	1,839	0.11%
2021/12/23	2	32.25	7	32.45	32.45	-5	1,815	-0.28%
2021/12/22	2	32.20	3	32.32	32.10	-1	1,789	-0.06%
2021/12/21	10	33.50	5	33.11	32.50	5	1,776	0.28%
2021/12/20	8	32.95	5	32.55	32.50	3	1,663	0.18%
2021/12/17	8	34.28	9	34.84	35.20	-1	1,536	-0.07%
2021/12/16	4	31.93	5	32.13	32.00	-1	1,319	-0.08%
2021/12/15	2	31.03	4	30.96	31.25	-2	1,281	-0.16%
2021/12/14	6	31.63	7	32.13	30.65	-1	1,342	-0.07%
2021/12/13	4	30.30	2	30.15	30.30	2	1,270	0.16%
2021/12/10	1	31.60	4	31.90	31.90	-3	1,237	-0.24%
2021/12/07	10	31.50	10	31.15	31.35	0	1,265	0.00%
2021/12/06	7	32.04	2	32.65	31.95	5	1,568	0.32%
2021/12/03	15	32.46	15	32.35	33.20	0	1,543	0.00%
2021/12/02	11	32.64	14	32.22	33.00	-3	1,471	-0.20%
2021/12/01	9	31.50	6	32.28	30.60	3	1,336	0.22%
2021/11/30	5	29.59	3	29.77	30.20	2	1,247	0.16%
2021/11/29	0	0.00	5	32.50	32.50	-5	1,148	-0.44%
2021/11/26	7	27.96	5	29.51	29.55	2	1,131	0.18%
2021/11/25	2	26.95	3	26.75	26.90	-1	1,081	-0.09%
2021/11/24	0	0.00	4	26.56	26.95	-4	1,081	-0.37%
2021/11/17	2	26.20	0	0.00	25.45	2	1,048	0.19%
2021/11/08	1	25.00	0	0.00	25.00	1	1,021	0.10%
2021/11/05	1	24.90	1	24.95	25.10	0	1,029	0.00%
2021/11/02	1	25.10	0	0.00	24.90	1	1,033	0.10%
2021/10/25	0	0.00	1	25.00	25.00	-1	1,051	-0.10%
2021/10/22	0	0.00	1	25.30	25.15	-1	1,053	-0.09%
2021/10/18	1	24.50	0	0.00	24.30	1	1,057	0.09%
2021/10/15	1	24.80	0	0.00	24.70	1	1,081	0.09%
2021/10/14	0	0.00	1	24.70	24.85	-1	1,158	-0.09%
2021/10/06	2	26.55	1	26.75	26.00	1	1,195	0.08%
2021/10/05	0	0.00	1	24.60	24.85	-1	1,183	-0.08%
2021/10/01	2	26.35	0	0.00	26.00	2	1,189	0.17%
2021/09/24	1	27.20	1	26.90	26.85	0	1,233	0.00%
2021/09/22	1	27.20	1	27.10	27.10	0	1,249	0.00%
2021/09/17	6	28.63	10	29.32	28.05	-4	1,271	-0.31%
2021/09/15	1	28.85	1	28.40	28.00	0	1,196	0.00%
2021/09/14	4	29.89	2	30.15	28.40	2	1,191	0.17%
2021/09/13	0	0.00	1	27.90	28.40	-1	1,151	-0.09%
2021/09/10	1	31.40	0	0.00	30.75	1	1,127	0.09%
2021/09/09	6	35.77	0	0.00	33.50	6	1,064	0.56%
2021/09/07	0	0.00	3.4	30.40	30.40	-3.4	809	-0.42%
2021/09/01	0	0.00	1	25.80	25.80	-1	1,023	-0.10%
2021/08/30	2	26.40	0	0.00	26.00	2	1,454	0.14%
2021/08/26	0	0.00	1	25.55	25.40	-1	1,563	-0.06%
2021/08/25	2	25.60	0	0.00	25.80	2	1,640	0.12%
2021/08/13	1	27.20	0	0.00	27.00	1	2,051	0.05%
2021/07/06	0	0.00	2	33.30	32.40	-2	3,817	-0.05%
2021/07/05	0.4	34.35	0	0.00	34.25	0.4	3,796	0.01%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/28	1	36.70	2	36.95	36.70	-1	3,770	-0.03%
2021/06/24	0	0.00	1	35.30	35.50	-1	3,730	-0.03%
2021/06/18	1	36.20	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	36.90	0	0.00	36.40	1	3,674	0.03%
2021/06/16	3	36.77	8	37.23	37.00	-5	3,648	-0.14%
2021/06/15	2	35.45	1	35.40	35.55	1	3,570	0.03%
2021/06/11	3	37.67	0	0.00	37.40	3	3,533	0.08%
2021/06/10	0	0.00	4	39.80	38.80	-4	3,490	-0.11%
2021/06/09	5	39.79	0	0.00	40.30	5	3,449	0.14%
2021/06/08	1	40.15	5	43.56	39.90	-4	3,349	-0.12%
2021/06/04	8	37.60	7	39.32	39.80	1	2,933	0.03%
2021/06/02	1	36.55	0	0.00	36.70	1	2,847	0.04%
2021/05/28	0	0.00	3	39.72	39.10	-3	2,714	-0.11%
2021/05/26	2	38.55	1	39.90	39.70	1	2,713	0.04%
2021/05/25	2	37.18	0	0.00	37.35	2	2,682	0.07%
2021/05/24	0	0.00	1	43.00	39.70	-1	2,638	-0.04%
2021/05/21	1	42.60	0	0.00	41.85	1	2,620	0.04%
2021/05/20	1	47.40	0	0.00	46.50	1	2,574	0.04%
2021/05/19	1	49.85	0	0.00	49.20	1	2,535	0.04%
2021/05/18	1	49.85	7	48.33	49.85	-6	2,414	-0.25%
2021/05/14	10	40.86	4	39.06	41.25	6	2,134	0.28%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	4	29.20	5	29.82	31.00	-1	1,729	-0.06%
2021/05/10	3	28.72	1	29.25	28.20	2	1,795	0.11%
2021/05/07	3	27.93	5	27.38	27.85	-2	1,868	-0.11%
2021/05/05	3	30.52	1	30.75	30.20	2	2,077	0.10%
2021/05/04	1	30.25	1	29.50	29.25	0	2,526	0.00%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	0	0.00	5	28.83	29.50	-5	2,884	-0.17%
2021/04/26	5	28.18	2	28.05	27.50	3	3,270	0.09%
2021/04/22	1	27.20	7	27.70	26.40	-6	3,326	-0.18%
2021/04/21	6	27.03	4	27.14	27.30	2	3,292	0.06%
2021/04/16	0	0.00	2	25.10	25.20	-2	3,353	-0.06%
2021/04/06	0	0.00	2	25.65	25.80	-2	3,482	-0.06%
2021/04/01	2	25.80	0	0.00	26.00	2	3,483	0.06%
2021/03/22	1	25.20	0	0.00	25.30	1	3,569	0.03%
2021/03/12	0	0.00	1	25.10	25.25	-1	3,536	-0.03%
2021/03/09	2	25.00	0	0.00	25.00	2	3,523	0.06%
2021/03/08	2	25.88	0	0.00	25.65	2	3,512	0.06%
2021/03/05	1	26.35	0	0.00	26.30	1	3,505	0.03%
2021/03/02	0	0.00	1	27.00	27.40	-1	3,487	-0.03%
2021/02/26	2	27.88	1	27.70	27.70	1	3,467	0.03%
2021/02/25	0	0.00	1	27.05	27.20	-1	3,414	-0.03%
2021/02/24	0	0.00	1	26.75	26.50	-1	3,382	-0.03%
2021/02/23	2	27.23	0	0.00	26.75	2	3,367	0.06%
2021/02/19	1	26.50	2	26.33	26.10	-1	3,292	-0.03%
2021/02/18	3	26.68	4	26.48	26.90	-1	3,266	-0.03%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/04	9	30.62	7	30.41	29.25	2	3,151	0.06%
2021/01/29	10	30.80	12	30.56	30.10	-2	2,797	-0.07%
2021/01/28	4	30.66	2	30.70	30.20	2	2,708	0.07%
2021/01/27	2	35.05	6	34.97	32.50	-4	2,632	-0.15%
2021/01/26	11	34.49	9	35.61	36.00	2	2,563	0.08%
2021/01/25	0	0.00	13	33.18	33.80	-13	2,127	-0.61%
2021/01/22	19	31.29	5	31.46	30.75	14	2,053	0.68%
2021/01/21	0	0.00	1	31.50	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	2	28.70	29.25	-2	1,359	-0.15%
2021/01/19	14	26.05	15	26.43	26.60	-1	1,296	-0.08%
2021/01/18	1	24.45	3	25.43	25.15	-2	1,200	-0.17%
2021/01/13	2	23.65	0	0.00	23.65	2	1,068	0.19%
2021/01/12	4	24.28	2	25.08	25.20	2	1,023	0.20%
2021/01/11	0	0.00	4	22.94	22.95	-4	926	-0.43%
2021/01/08	1	22.50	0	0.00	22.70	1	925	0.11%
2021/01/07	2	23.00	0	0.00	22.80	2	922	0.22%
2021/01/04	2	24.00	0	0.00	23.80	2	900	0.22%
2020/12/31	4	24.45	9	24.91	24.45	-5	879	-0.57%
2020/12/29	2	22.70	0	0.00	22.90	2	770	0.26%
2020/12/25	2	22.80	0	0.00	22.50	2	763	0.26%
2020/12/24	5	24.07	0	0.00	23.15	5	746	0.67%
2020/12/23	1	25.00	16	25.25	25.30	-15	692	-2.16%
2020/12/22	0	0.00	4	22.11	23.00	-4	666	-0.60%
2020/12/21	3	20.90	0	0.00	20.95	3	644	0.47%
2020/12/17	1	20.35	0	0.00	20.40	1	637	0.16%
2020/12/15	1	20.35	0	0.00	20.25	1	634	0.16%
2020/12/14	0	0.00	2	20.45	20.45	-2	634	-0.32%
2020/12/10	1	21.30	0	0.00	21.10	1	631	0.16%
2020/12/07	2	21.65	0	0.00	21.50	2	635	0.31%
2020/12/01	6	21.85	1	21.60	21.70	5	690	0.72%
2020/11/13	1	21.90	0	0.00	22.10	1	680	0.15%
2020/11/09	2	23.30	0	0.00	23.45	2	649	0.31%
2020/11/05	1	24.30	1	24.90	24.10	0	647	0.00%
2020/11/03	5	25.03	5	25.02	24.45	0	637	0.00%
2020/11/02	0	0.00	6	23.44	24.30	-6	561	-1.07%
2020/10/30	4	22.05	0	0.00	22.10	4	491	0.81%
2020/10/29	2	21.30	2	22.43	22.55	0	469	0.00%
2020/09/10	0	0.00	1	24.10	23.80	-1	917	-0.11%
2020/08/26	0	0.00	1	24.90	24.75	-1	1,117	-0.09%
2020/08/06	0	0.00	1	27.20	27.30	-1	1,618	-0.06%
2020/08/05	2	26.85	0	0.00	26.90	2	1,686	0.12%
2020/08/04	1	26.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	0	0.00	2	26.60	27.95	-2	1,946	-0.10%
2020/07/31	2	25.50	0	0.00	25.45	2	2,262	0.09%
2020/07/17	0	0.00	3	25.73	25.20	-3	3,263	-0.09%
2020/07/14	3	28.57	0	0.00	27.70	3	3,330	0.09%
2020/07/09	0	0.00	4	27.93	27.80	-4	3,422	-0.12%
2020/07/08	0	0.00	50	28.00	27.85	-50	3,474	-1.44%
2020/07/07	1	28.15	0	0.00	27.90	1	3,542	0.03%
2020/07/06	0	0.00	3	28.20	28.10	-3	3,563	-0.08%
2020/06/30	2	28.90	0	0.00	29.25	2	3,877	0.05%
2020/06/29	0	0.00	1	29.70	29.70	-1	3,871	-0.03%
2020/06/24	0	0.00	2	27.15	27.00	-2	3,866	-0.05%
2020/06/22	10	28.85	0	0.00	28.70	10	3,964	0.25%
2020/06/19	0	0.00	2	29.35	29.00	-2	4,053	-0.05%
2020/06/15	2	30.45	0	0.00	30.10	2	4,487	0.04%
2020/06/12	30	29.20	2	29.25	29.40	28	4,545	0.62%
2020/06/11	0	0.00	3	29.45	28.85	-3	4,524	-0.07%
2020/06/10	2	30.90	0	0.00	30.70	2	4,497	0.04%
2020/06/03	10	31.00	0	0.00	31.00	10	4,475	0.22%
2020/06/02	1	31.30	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.40	0	0.00	32.30	1	4,483	0.02%
2020/05/29	2	32.80	2	33.43	33.10	0	4,458	0.00%
2020/05/28	1	31.70	0	0.00	31.80	1	4,743	0.02%
2020/05/27	2	32.90	0	0.00	32.15	2	4,807	0.04%
2020/05/26	0	0.00	3	34.87	33.95	-3	4,999	-0.06%
2020/05/25	1	34.00	1	34.20	33.75	0	5,101	0.00%
2020/05/22	3	32.97	3	34.70	35.05	0	5,413	0.00%
2020/05/21	2	30.60	2	31.73	31.90	0	5,505	0.00%
2020/05/20	0	0.00	1	31.50	31.05	-1	5,571	-0.02%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	2	32.25	32.40	-2	5,575	-0.04%
2020/05/15	1	30.60	1	31.60	30.65	0	5,629	0.00%
2020/05/14	4	31.20	0	0.00	30.00	4	5,641	0.07%
2020/05/12	1	34.10	2	33.80	33.50	-1	5,637	-0.02%
2020/05/11	3	31.50	1	33.15	33.30	2	5,578	0.04%
2020/05/08	10	34.06	2	32.85	32.85	8	5,444	0.15%
2020/05/07	3	38.25	0	0.00	36.50	3	5,356	0.06%
2020/05/04	2	30.80	3	32.80	32.80	-1	5,127	-0.02%
2020/04/29	1	29.80	4	29.90	29.60	-3	5,080	-0.06%
2020/04/28	6	32.16	2	31.45	29.95	4	4,995	0.08%
2020/04/24	10	29.33	22	29.79	30.75	-12	4,685	-0.26%
2020/04/17	10	28.05	0	28.80	28.65	10	4,527	0.22%
2020/04/14	5	30.15	5	29.80	29.65	0	4,463	0.00%
2020/04/08	0	0.00	3	31.95	29.80	-3	4,422	-0.07%
2020/04/07	3	33.45	2	32.85	30.50	1	4,380	0.02%
2020/04/06	2	30.70	1	31.05	31.35	1	4,264	0.02%
2020/04/01	0	28.50	0	0.00	28.50	0	4,121	0.00%
2020/03/30	0	0.00	1	29.70	28.60	-1	4,059	-0.02%
2020/03/26	0	0.00	10	29.87	29.45	-10	3,935	-0.25%
2020/03/25	0	0.00	8	29.80	29.40	-8	3,854	-0.21%
2020/03/24	2	29.25	3	29.67	29.80	-1	3,756	-0.03%
2020/03/23	6	29.17	1	29.80	30.10	5	3,662	0.14%
2020/03/20	6	29.92	1	30.30	27.55	5	3,571	0.14%
2020/03/19	9	29.23	1	29.50	29.60	8	3,403	0.24%
2020/03/11	0	0.00	2	25.65	25.80	-2	3,107	-0.06%
2020/03/03	32	33.32	31	34.30	34.70	1	2,948	0.03%
2020/03/02	1	30.75	5	31.11	31.60	-4	2,587	-0.15%
2020/02/27	35	28.02	32	28.34	28.75	3	2,489	0.12%
2020/02/26	1	27.15	1	27.10	26.40	0	2,210	0.00%
2020/02/25	8	26.38	11	26.45	26.30	-3	2,061	-0.15%
2020/02/24	5	24.06	4	24.90	24.90	1	1,698	0.06%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/18	8	21.53	5	21.50	21.20	3	1,380	0.22%
2020/02/10	0	0.00	2	21.75	21.40	-2	1,134	-0.18%
2020/02/07	2	21.00	0	0.00	21.05	2	1,079	0.19%
2020/02/05	0	0.00	3	21.67	21.25	-3	975	-0.31%
2020/02/04	10	23.34	82	23.55	23.55	-72	894	-8.05%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/31	0	0.00	2	19.50	19.50	-2	667	-0.30%
2020/01/20	1	16.00	8	16.11	16.15	-7	656	-1.07%
2020/01/17	5	14.64	11	14.26	14.70	-6	612	-0.98%
2020/01/16	85	13.53	0	0.00	13.40	85	516	16.44%
2020/01/15	12	12.85	1	13.40	13.60	11	449	2.45%
2020/01/10	1	12.20	0	0.00	11.95	1	336	0.30%
2020/01/06	0	0.00	5	13.00	13.40	-5	215	-2.32%
2020/01/02	0	0.00	10	12.70	12.70	-10	89	-11.12%
2019/12/31	0	0.00	10	11.55	11.55	-10	60	-16.66%
2019/05/02	0	0.00	2	10.50	10.55	-2	31	-6.28%
2019/04/29	0	0.00	2	10.50	10.55	-2	32	-6.15%
2019/04/08	2	10.93	0	0.00	10.85	2	53	3.72%
2018/12/22	0	0.00	2	11.60	11.35	-2	50	-3.93%
2018/12/21	2	10.90	0	0.00	11.35	2	48	4.10%
2018/10/11	5	10.00	0	0.00	10.05	5	49	10.06%
2018/10/04	5	11.05	0	0.00	11.00	5	48	10.40%
2018/08/20	5	11.05	0	0.00	11.00	5	45	10.94%
2018/08/17	0	0.00	2	11.10	11.15	-2	46	-4.34%
2018/04/24	0	0.00	1	12.10	12.15	-1	72	-1.39%
2018/04/23	1	13.05	5	12.95	12.45	-4	69	-5.74%
2018/01/17	0	0.00	2	12.75	12.70	-2	59	-3.37%