寶齡富錦 (1760)-凱基-市府券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	98.90	0	0.00	96.30	2.1	615	0.34%
2024/04/16	0	0.00	2	101.00	102.00	-2	610	-0.33%
2024/04/03	1	113.50	0	0.00	114.00	1	586	0.17%
2024/03/28	2.5	113.20	0	0.00	112.00	2.5	580	0.43%
2024/03/27	1.3	112.61	0.3	112.50	111.50	1	544	0.18%
2024/03/20	0.3	104.50	0	0.00	103.50	0.3	521	0.06%
2024/03/12	0.1	103.00	0	0.00	102.00	0.1	549	0.02%
2024/03/04	1	102.00	0	0.00	101.50	1	728	0.14%
2024/02/23	5	104.80	0	0.00	103.50	5	1,072	0.47%
2024/02/20	0	106.50	0	0.00	106.00	0	1,107	0.00%
2024/02/19	0.2	106.50	0	0.00	106.00	0.2	1,118	0.02%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/02/15	0	103.00	0	0.00	104.00	0	1,131	0.00%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/24	1	105.50	0	0.00	104.50	1	1,459	0.07%
2024/01/19	1	104.00	1	103.00	103.00	0	1,680	0.00%
2024/01/18	1	103.00	1	104.00	104.00	0	1,697	0.00%
2024/01/17	1	106.00	1	102.50	102.50	0	1,705	0.00%
2024/01/16	2	106.75	2	105.00	105.00	0	1,707	0.00%
2024/01/15	1	106.00	1	107.00	106.50	0	1,711	0.00%
2024/01/09	0	0.00	1	108.00	108.00	-1	1,759	-0.06%
2024/01/03	2	115.25	1	113.00	111.50	1	1,739	0.06%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,709	-0.06%
2023/12/20	1	113.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	3	113.50	0	0.00	113.00	3	1,650	0.18%
2023/12/08	1	112.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0	0.00	1	113.00	111.50	-1	1,652	-0.06%
2023/12/04	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2023/12/01	5	119.70	1	117.00	117.00	4	1,571	0.25%
2023/11/28	2.1	123.00	1	117.50	117.50	1.1	1,444	0.08%
2023/11/27	0	0.00	1	121.50	122.50	-1	1,305	-0.08%
2023/11/21	0.1	113.00	0	0.00	113.50	0.1	1,139	0.01%
2023/11/15	0	0.00	2	110.50	111.00	-2	1,184	-0.17%
2023/11/14	2	109.50	0	0.00	109.00	2	1,179	0.17%
2023/11/10	1	113.00	3	111.50	113.50	-2	1,171	-0.17%
2023/11/06	0	0.00	0	109.00	110.50	0	1,098	0.00%
2023/11/03	2	109.50	4	109.00	108.50	-2	1,097	-0.18%
2023/11/02	0	0.00	3	112.50	112.50	-3	1,065	-0.28%
2023/11/01	3	114.83	0	0.00	114.00	3	1,041	0.29%
2023/10/31	2	111.50	3	111.00	113.00	-1	953	-0.10%
2023/10/30	3	111.50	1	111.50	110.00	2	916	0.22%
2023/10/27	1	102.00	0	0.00	111.00	1	822	0.12%
2023/10/26	0	104.50	0	0.00	101.00	0	770	0.00%
2023/10/25	3	103.00	2	103.50	103.50	1	786	0.13%
2023/10/24	4	99.93	1	99.90	99.90	3	843	0.36%
2023/10/18	1	96.40	2	93.15	96.40	-1	897	-0.11%
2023/10/16	1	100.00	0	0.00	100.00	1	882	0.11%
2023/10/06	2	103.25	0	0.00	102.50	2	937	0.21%
2023/10/05	0	0.00	2	103.50	104.00	-2	944	-0.21%
2023/09/18	2	107.75	2	108.75	107.00	0	1,448	0.00%
2023/09/14	0.1	106.50	0	0.00	106.00	0.1	1,486	0.01%
2023/09/13	1	105.50	1	106.50	106.50	0	1,494	0.00%
2023/09/11	2	106.25	2	107.25	103.50	0	1,496	0.00%
2023/09/01	0	0.00	14	104.50	104.50	-14	1,574	-0.89%
2023/08/31	2	105.25	3	105.67	103.50	-1	1,584	-0.06%
2023/08/30	2	102.50	2	103.25	103.00	0	1,577	0.00%
2023/08/24	0	0.00	0	103.00	101.00	0	1,620	0.00%
2023/08/22	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/15	2	102.50	2	103.25	101.00	0	1,820	0.00%
2023/08/14	7	99.50	0	0.00	100.00	7	1,861	0.38%
2023/08/11	2	103.00	0	0.00	103.50	2	1,925	0.10%
2023/08/10	5	106.00	0	0.00	103.50	5	1,954	0.26%
2023/08/09	5	106.00	5	108.00	106.00	0	1,980	0.00%
2023/08/07	0.1	106.50	0	0.00	109.00	0.1	2,150	0.00%
2023/08/04	5	107.00	5	109.00	108.50	0	2,171	0.00%
2023/08/02	0	0.00	1	110.00	108.00	-1	2,182	-0.05%
2023/07/28	1	114.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	3	113.50	3	114.17	113.50	0	2,271	0.00%
2023/07/26	0.1	120.69	0	0.00	116.00	0.1	2,240	0.01%
2023/07/21	5	128.00	5	132.50	127.50	0	2,247	0.00%
2023/07/19	0.1	128.00	0	0.00	128.00	0.1	2,346	0.00%
2023/07/17	1	131.50	1	131.50	132.00	0	2,982	0.00%
2023/07/14	10	130.50	0	0.00	129.00	10	3,196	0.31%
2023/07/12	0.1	132.50	0	0.00	131.00	0.1	3,240	0.00%
2023/07/07	1	138.00	1	134.50	134.50	0	3,354	0.00%
2023/07/06	3	144.17	3	143.83	138.00	0	3,383	0.00%
2023/07/05	1	140.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	7	138.86	9	139.56	139.00	-2	3,530	-0.06%
2023/06/30	2	136.50	0	0.00	134.00	2	3,694	0.05%
2023/06/28	1	137.50	1	135.00	135.00	0	3,912	0.00%
2023/06/27	3	140.33	8	141.81	136.50	-5	3,970	-0.13%
2023/06/26	2	135.50	2	135.75	135.00	0	3,953	0.00%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	7	132.43	0	0.00	132.00	7	3,943	0.18%
2023/06/14	1.1	140.95	1	143.50	138.00	0.1	4,029	0.00%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	0	0.00	1	140.50	139.00	-1	4,085	-0.02%
2023/06/07	1	145.50	1	147.50	147.00	0	4,230	0.00%
2023/06/06	1	142.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	0	0.00	1	144.50	143.50	-1	4,393	-0.02%
2023/05/31	1	148.50	0	0.00	150.50	1	4,832	0.02%
2023/05/29	2	149.00	3	149.00	148.50	-1	4,869	-0.02%
2023/05/24	2	151.25	0	0.00	151.00	2	4,929	0.04%
2023/05/23	0	0.00	1	153.00	156.00	-1	4,900	-0.02%
2023/05/19	5	145.00	0	0.00	145.00	5	4,900	0.10%
2023/05/18	1	143.00	0	0.00	142.00	1	4,900	0.02%
2023/05/17	4	144.63	9	144.39	142.50	-5	4,884	-0.10%
2023/05/16	5	139.00	0	0.00	138.50	5	4,848	0.10%
2023/05/12	3.1	153.06	3	149.83	143.00	0.1	4,947	0.00%
2023/05/11	3.1	153.06	3	149.83	147.50	0.1	5,034	0.00%
2023/05/10	2	161.50	0	0.00	160.50	2	5,059	0.04%
2023/05/08	1	164.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	2	166.00	2	165.50	165.50	0	5,578	0.00%
2023/05/04	4	167.13	3	167.50	167.00	1	5,603	0.02%
2023/05/02	0	0.00	2	165.50	163.00	-2	5,592	-0.04%
2023/04/28	0	162.50	0	0.00	162.00	0	5,617	0.00%
2023/04/27	1	162.50	1	163.50	160.50	0	5,693	0.00%
2023/04/26	0	163.50	1	164.00	162.00	-1	5,746	-0.02%
2023/04/25	3	162.17	1	160.00	160.00	2	5,801	0.03%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	1.3	167.53	4	167.00	164.50	-2.7	5,874	-0.05%
2023/04/20	12.2	185.75	63	182.76	176.50	-50.8	5,748	-0.88%
2023/04/19	2	178.00	5.5	183.27	189.00	-3.5	5,391	-0.06%
2023/04/17	0	0.00	25	172.50	170.50	-25	5,331	-0.47%
2023/04/13	1	177.50	19	175.05	176.00	-18	5,569	-0.32%
2023/04/11	1	175.00	0	0.00	174.00	1	6,176	0.02%
2023/04/07	44	177.97	2	177.75	178.50	42	6,594	0.64%
2023/04/06	0	0.00	2	169.75	174.50	-2	7,026	-0.03%
2023/03/31	3	165.50	2	165.50	165.00	1	7,373	0.01%
2023/03/30	2	169.75	0	0.00	170.50	2	7,486	0.03%
2023/03/29	4	171.50	15	171.80	174.50	-11	7,544	-0.15%
2023/03/28	0	0.00	1	173.50	166.00	-1	7,606	-0.01%
2023/03/27	1	171.50	15	170.17	170.50	-14	7,789	-0.18%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	0	0.00	1	164.00	162.00	-1	8,623	-0.01%
2023/03/17	5	162.50	5	163.50	161.50	0	9,327	0.00%
2023/03/16	2	163.00	32	161.88	160.00	-30	9,484	-0.32%
2023/03/15	2	165.25	2	165.50	165.00	0	9,816	0.00%
2023/03/14	2	164.50	2	162.50	162.50	0	10,364	0.00%
2023/03/13	2	164.25	2	163.50	163.50	0	10,692	0.00%
2023/03/10	1	164.50	0	0.00	165.50	1	10,893	0.01%
2023/03/08	1	173.50	7	176.36	172.00	-6	11,095	-0.05%
2023/03/07	2	172.25	0	0.00	172.00	2	11,221	0.02%
2023/03/06	30	176.97	7	179.07	176.00	23	11,317	0.20%
2023/03/03	0	165.50	9	167.89	172.00	-9	11,279	-0.08%
2023/03/02	11	164.36	0	0.00	165.50	11	11,478	0.10%
2023/03/01	1	162.00	0.6	162.00	160.50	0.4	11,894	0.00%
2023/02/24	4	161.25	0	0.00	161.00	4	12,217	0.03%
2023/02/23	5.5	164.09	9	163.78	165.00	-3.5	12,457	-0.03%
2023/02/22	6.1	161.17	1	161.00	160.50	5.1	13,154	0.04%
2023/02/20	2	164.25	0	0.00	163.50	2	13,788	0.01%
2023/02/17	0	0.00	50	168.23	166.50	-50	13,804	-0.36%
2023/02/16	0.2	168.00	0	0.00	169.50	0.2	13,846	0.00%
2023/02/15	2	169.00	0	0.00	167.50	2	14,045	0.01%
2023/02/14	5	169.10	2	167.75	169.50	3	14,150	0.02%
2023/02/10	3	177.50	2	172.50	170.50	1	14,203	0.01%
2023/02/09	11	178.82	3	181.33	178.00	8	14,268	0.06%
2023/02/08	4	175.75	1	178.00	179.50	3	14,313	0.02%
2023/02/07	1	178.00	1.5	177.24	176.00	-0.5	14,281	0.00%
2023/02/06	11	180.45	3	181.33	176.50	8	14,272	0.06%
2023/02/03	2	174.00	15	176.23	173.50	-13	14,167	-0.09%
2023/01/31	1	168.00	4	168.25	169.00	-3	14,584	-0.02%
2023/01/30	0	167.50	1	168.00	165.50	-1	14,692	-0.01%
2023/01/17	6.1	163.66	2	163.75	165.00	4.1	14,822	0.03%
2023/01/16	2	163.75	1	164.00	164.00	1	14,868	0.01%
2023/01/13	55.1	160.53	2	160.00	160.50	53.1	14,966	0.35%
2023/01/12	11.1	162.54	5	162.40	161.00	6.1	15,085	0.04%
2023/01/11	0.1	163.50	51	163.09	163.50	-50.9	15,126	-0.34%
2023/01/10	4.1	169.40	2	167.50	166.00	2.1	15,246	0.01%
2023/01/09	21.1	174.07	0	0.00	172.50	21.1	15,444	0.14%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/04	7	173.07	1	172.00	170.00	6	15,918	0.04%
2023/01/03	9	177.61	3	176.00	175.50	6	16,052	0.04%
2022/12/30	7.1	177.02	6	179.08	179.00	1.1	16,167	0.01%
2022/12/29	16	174.31	6	178.50	176.50	10	16,156	0.06%
2022/12/28	13	173.31	13	173.92	174.00	0	16,346	0.00%
2022/12/27	13.2	174.00	26	177.25	173.00	-12.8	16,394	-0.08%
2022/12/26	16	189.84	5	185.30	180.00	11	16,202	0.07%
2022/12/23	8	188.19	11	185.86	190.00	-3	15,717	-0.02%
2022/12/22	10	170.60	10	174.10	175.00	0	15,459	0.00%
2022/12/21	3	172.83	26	172.50	170.00	-23	15,352	-0.15%
2022/12/20	4	177.25	3	171.00	170.00	1	15,422	0.01%
2022/12/19	2	180.00	4	181.25	181.50	-2	15,388	-0.01%
2022/12/16	5	181.00	9	179.28	179.50	-4	15,395	-0.03%
2022/12/15	1	175.00	2	180.50	181.00	-1	15,431	-0.01%
2022/12/14	12	165.04	16	172.44	178.50	-4	15,347	-0.03%
2022/12/13	8	176.88	6	178.42	170.00	2	15,071	0.01%
2022/12/12	13	174.85	7	173.86	173.50	6	14,816	0.04%
2022/12/09	6	171.25	38	176.03	180.00	-32	14,744	-0.22%
2022/12/08	25	171.68	2	169.00	169.00	23	14,665	0.16%
2022/12/07	2	183.00	25	177.54	175.00	-23	14,777	-0.16%
2022/12/06	41	186.35	10	184.80	180.00	31	14,604	0.21%
2022/12/05	5	174.60	10.2	176.76	181.50	-5.2	14,391	-0.04%
2022/12/02	15	171.50	13	169.23	168.00	2	14,274	0.01%
2022/12/01	5	166.60	0	167.00	168.00	5	14,314	0.03%
2022/11/30	3.2	162.69	4	164.63	165.00	-0.8	14,556	-0.01%
2022/11/29	28	163.18	28	165.14	163.00	0	14,672	0.00%
2022/11/28	8	168.25	8	169.63	167.50	0	14,856	0.00%
2022/11/25	3	169.17	2	169.75	164.50	1	14,840	0.01%
2022/11/24	7	167.93	8	169.38	170.00	-1	15,103	-0.01%
2022/11/23	12	166.88	4	170.50	172.50	8	15,074	0.05%
2022/11/22	42	170.33	6.3	169.86	165.00	35.7	14,781	0.24%
2022/11/21	6	175.58	7	176.50	177.00	-1	14,770	-0.01%
2022/11/18	41.3	163.45	34	171.94	174.00	7.3	14,742	0.05%
2022/11/17	4	157.25	20.2	153.59	161.00	-16.2	14,449	-0.11%
2022/11/16	33	145.05	7	145.07	146.50	26	14,232	0.18%
2022/11/15	0	0.00	30	139.50	139.00	-30	14,294	-0.21%
2022/11/14	1	138.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	1	145.00	2	144.00	141.00	-1	14,973	-0.01%
2022/11/10	6	141.50	0	0.00	140.50	6	15,484	0.04%
2022/11/09	4	139.00	0	0.00	140.50	4	15,654	0.03%
2022/11/08	8.1	140.54	0	0.00	137.50	8.1	15,715	0.05%
2022/11/07	7.1	140.71	3	141.67	139.00	4.1	15,625	0.03%
2022/11/03	0	0.00	6	148.00	150.00	-6	15,334	-0.04%
2022/11/02	2	150.00	2	150.50	150.00	0	15,265	0.00%
2022/11/01	6	151.50	1	152.00	150.00	5	15,143	0.03%
2022/10/31	6	151.17	88.1	145.27	150.50	-82.1	14,998	-0.55%
2022/10/28	83	142.00	9	142.17	142.00	74	14,761	0.50%
2022/10/27	3	136.67	3	137.67	139.00	0	14,641	0.00%
2022/10/26	1	134.50	0	0.00	133.00	1	14,572	0.01%
2022/10/25	3.1	137.45	0	0.00	134.00	3.1	14,477	0.02%
2022/10/24	3	143.17	3	144.00	140.00	0	14,341	0.00%
2022/10/21	8	144.19	4	143.50	141.00	4	14,304	0.03%
2022/10/20	2	138.75	2	143.75	147.50	0	14,254	0.00%
2022/10/19	1	142.50	3	144.00	142.50	-2	14,206	-0.01%
2022/10/18	6	149.00	3	145.50	145.50	3	14,369	0.02%
2022/10/14	2	143.75	2.2	149.91	151.00	-0.2	14,168	0.00%
2022/10/13	1	140.50	1	138.50	138.50	0	13,972	0.00%
2022/10/12	3	142.17	3	143.83	144.50	0	13,855	0.00%
2022/10/11	3	141.83	2	138.25	138.50	1	13,688	0.01%
2022/10/07	5	153.70	5	152.20	148.50	0	13,556	0.00%
2022/10/06	1	152.00	3	152.00	152.50	-2	13,360	-0.01%
2022/10/05	24	149.65	25	148.16	150.00	-1	13,249	-0.01%
2022/10/04	3	143.17	5	145.80	149.00	-2	12,823	-0.02%
2022/10/03	2	142.00	2	135.25	135.50	0	12,795	0.00%
2022/09/30	1	135.00	1	136.50	142.00	0	12,800	0.00%
2022/09/29	1	138.00	5	139.50	138.00	-4	12,980	-0.03%
2022/09/28	3.1	132.98	1	130.50	130.00	2.1	13,119	0.02%
2022/09/27	4.2	134.53	4	135.88	138.00	0.2	13,225	0.00%
2022/09/26	5	136.60	1	132.00	132.00	4	13,221	0.03%
2022/09/23	0	0.00	1	147.50	143.00	-1	13,445	-0.01%
2022/09/22	1	145.50	13.2	140.80	147.50	-12.2	13,708	-0.09%
2022/09/21	1	138.50	1	139.50	138.50	0	13,994	0.00%
2022/09/19	1	134.50	11	134.95	137.00	-10	14,042	-0.07%
2022/09/16	1	135.50	1	137.50	135.50	0	14,088	0.00%
2022/09/15	5	143.70	3	142.00	139.00	2	14,062	0.01%
2022/09/14	19	141.37	14	144.82	141.00	5	14,063	0.04%
2022/09/13	12	143.79	5	145.50	145.50	7	13,794	0.05%
2022/09/12	11	140.73	4	141.00	145.00	7	13,616	0.05%
2022/09/08	4	132.88	9	134.33	139.00	-5	13,273	-0.04%
2022/09/07	12.2	132.82	8	134.25	130.00	4.2	13,040	0.03%
2022/09/06	2	137.00	1	136.00	136.00	1	12,788	0.01%
2022/09/05	4	158.63	2	151.00	151.00	2	12,414	0.02%
2022/09/02	1	163.50	4	161.00	162.00	-3	12,214	-0.02%
2022/09/01	6	155.75	7	151.57	150.00	-1	11,887	-0.01%
2022/08/31	17	158.91	45.4	156.84	154.50	-28.4	11,688	-0.24%
2022/08/30	5	152.80	3	152.33	152.00	2	11,214	0.02%
2022/08/29	14	150.32	2	149.00	149.00	12	10,967	0.11%
2022/08/26	26	157.15	7	154.93	151.50	19	10,806	0.18%
2022/08/25	2	148.00	3	151.83	155.50	-1	10,507	-0.01%
2022/08/24	4	150.13	6	152.75	149.00	-2	10,277	-0.02%
2022/08/23	1.2	146.35	1	143.50	145.50	0.2	9,852	0.00%
2022/08/22	9	151.33	7	147.93	145.50	2	9,630	0.02%
2022/08/19	10.3	150.34	11	149.32	151.00	-0.8	9,376	-0.01%
2022/08/18	5	149.00	4	147.25	149.00	1	9,098	0.01%
2022/08/17	38	141.37	41	141.40	141.00	-3	8,658	-0.03%
2022/08/16	16	130.00	20	134.38	137.50	-4	7,997	-0.05%
2022/08/15	2	119.00	3	121.83	125.00	-1	7,889	-0.01%
2022/08/11	2	115.50	2	114.50	114.00	0	8,010	0.00%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/03	0	0.00	2	109.00	109.50	-2	8,730	-0.02%
2022/08/02	4	114.13	1	113.00	112.50	3	8,808	0.03%
2022/08/01	0	0.00	3	117.00	115.50	-3	8,752	-0.03%
2022/07/29	2	122.00	2	122.00	122.00	0	8,727	0.00%
2022/07/28	4	122.00	1	124.00	122.50	3	8,702	0.03%
2022/07/27	2	123.25	2	119.50	120.00	0	8,672	0.00%
2022/07/26	3	126.50	3	124.00	124.00	0	8,577	0.00%
2022/07/25	7	125.29	6	126.25	128.00	1	8,456	0.01%
2022/07/22	4	122.50	5	122.20	123.50	-1	8,241	-0.01%
2022/07/21	0.4	115.00	0.1	117.00	117.00	0.3	8,080	0.00%
2022/07/20	1.2	115.42	1.4	117.13	117.00	-0.2	8,079	0.00%
2022/07/19	3.1	115.29	3.2	112.38	112.50	-0.1	8,076	0.00%
2022/07/14	1	113.50	1	115.00	116.50	0	9,566	0.00%
2022/07/13	1.2	113.17	2	115.00	115.00	-0.8	10,622	-0.01%
2022/07/12	1	113.50	1	110.00	110.00	0	10,635	0.00%
2022/07/11	0	114.50	0	0.00	116.00	0	11,328	0.00%
2022/07/08	2.2	120.73	0	0.00	118.00	2.2	11,480	0.02%
2022/07/07	1	113.00	8	114.94	120.50	-7	11,526	-0.06%
2022/07/06	1.2	123.92	1	125.50	120.00	0.2	11,819	0.00%
2022/07/05	0.4	121.00	0	0.00	121.00	0.4	11,763	0.00%
2022/07/04	5	120.80	4.4	119.98	120.00	0.6	11,689	0.01%
2022/07/01	0.2	118.50	0	0.00	122.00	0.2	11,715	0.00%
2022/06/30	7	123.50	3	120.67	120.00	4	11,472	0.03%
2022/06/29	17.2	123.30	16	125.81	124.50	1.2	11,144	0.01%
2022/06/28	2	114.00	15	112.43	117.50	-13	10,637	-0.12%
2022/06/27	3	104.00	3	107.00	107.00	0	10,419	0.00%
2022/06/24	21	108.67	12	110.88	109.50	9	10,335	0.09%
2022/06/23	7	104.36	0	0.00	106.00	7	10,286	0.07%
2022/06/22	0	0.00	5	101.00	96.70	-5	10,219	-0.05%
2022/06/17	1	90.30	1	88.90	89.30	0	10,026	0.00%
2022/06/14	2	92.75	0	0.00	91.40	2	9,996	0.02%
2022/06/13	2	94.10	50	100.00	94.10	-48	9,949	-0.48%
2022/06/10	55	104.07	89	107.81	101.50	-34	9,884	-0.34%
2022/06/09	85	105.09	0	0.00	106.50	85	9,787	0.87%
2022/06/08	1	105.50	1	104.00	103.50	0	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	1	104.50	1	104.00	103.00	0	9,837	0.00%
2022/06/02	1	104.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	3	107.33	106.50	-3	9,898	-0.03%
2022/05/31	1	105.50	0	0.00	106.00	1	9,952	0.01%
2022/05/30	0	0.00	3	105.50	106.50	-3	10,056	-0.03%
2022/05/27	1	103.50	1	102.00	104.00	0	10,208	0.00%
2022/05/26	2	105.00	1	103.00	100.50	1	10,278	0.01%
2022/05/25	3	103.83	2	104.25	103.50	1	10,347	0.01%
2022/05/24	2	106.25	0	0.00	102.00	2	10,482	0.02%
2022/05/23	2	97.70	3	105.67	108.00	-1	10,910	-0.01%
2022/05/19	8	108.25	10	102.85	102.00	-2	10,910	-0.02%
2022/05/18	4	110.38	1	111.50	107.50	3	10,867	0.03%
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/13	3	105.50	3	107.50	105.50	0	10,819	0.00%
2022/05/12	1	107.50	2	109.75	104.00	-1	10,728	-0.01%
2022/05/11	1	113.00	1	114.00	111.50	0	10,641	0.00%
2022/05/10	2	119.00	0	0.00	116.50	2	10,442	0.02%
2022/05/06	1	122.00	4	124.38	125.50	-3	10,295	-0.03%
2022/05/05	2	124.00	0	0.00	123.50	2	10,279	0.02%
2022/05/04	1	122.00	1	123.50	122.50	0	10,280	0.00%
2022/04/28	29	149.97	0	0.00	136.50	29	10,452	0.28%
2022/04/27	9	141.00	10	149.20	151.00	-1	10,384	-0.01%
2022/04/26	1	138.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	2	149.75	12	148.38	142.00	-10	10,270	-0.10%
2022/04/21	10	154.30	9	153.00	153.00	1	10,224	0.01%
2022/04/20	86	168.98	87	159.72	162.00	-1	10,146	-0.01%
2022/04/19	85	150.12	75	149.60	160.00	10	8,620	0.12%
2022/04/18	4	147.38	6	148.42	149.50	-2	7,584	-0.03%
2022/04/15	18	132.11	18	132.97	136.00	0	7,514	0.00%
2022/04/14	5	119.50	3.8	121.87	124.00	1.3	6,656	0.02%
2022/04/13	4	112.38	4	112.88	113.00	0	6,280	0.00%
2022/04/12	23	117.91	37	117.23	116.00	-14	6,087	-0.23%
2022/04/11	2	111.75	14	115.39	116.00	-12	5,493	-0.22%
2022/04/08	1	107.50	0	0.00	105.50	1	5,199	0.02%
2022/04/07	32	111.22	6	113.25	111.50	26	5,075	0.51%
2022/04/06	2	110.00	2	111.00	108.00	0	4,831	0.00%
2022/04/01	8	111.31	2	111.50	103.00	6	4,682	0.13%
2022/03/31	0	0.00	12	107.00	107.50	-12	4,464	-0.27%
2022/03/29	1	98.30	0	0.00	98.20	1	4,324	0.02%
2022/03/28	15	103.23	3	101.67	98.20	12	4,302	0.28%
2022/03/24	0	0.00	1	97.50	98.50	-1	4,163	-0.02%
2022/03/22	1	95.90	0	0.00	96.00	1	4,132	0.02%
2022/03/17	1	96.60	3	97.00	96.70	-2	4,122	-0.05%
2022/03/16	0	0.00	1	94.90	93.00	-1	4,092	-0.02%
2022/03/15	0	0.00	3	93.60	93.60	-3	4,078	-0.07%
2022/03/14	3	97.67	0	0.00	98.80	3	4,064	0.07%
2022/03/10	4	102.50	2	102.00	102.50	2	4,027	0.05%
2022/03/09	1	98.60	0	0.00	98.80	1	3,999	0.03%
2022/03/07	1	103.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	0	0.00	1	114.50	109.00	-1	3,977	-0.03%
2022/03/03	3	112.67	3	113.00	113.50	0	3,973	0.00%
2022/03/02	14	112.32	1	108.50	112.00	13	3,852	0.34%
2022/03/01	1	105.00	3	110.00	105.00	-2	3,660	-0.05%
2022/02/25	3	106.50	9	105.33	108.50	-6	3,558	-0.17%
2022/02/24	2	100.15	1	102.00	99.00	1	3,433	0.03%
2022/02/23	39	113.69	142	119.14	100.50	-103	3,226	-3.19%	大賣/鉅額交易
2022/02/21	5	110.00	5	107.00	111.50	0	2,704	0.00%
2022/02/18	30	100.00	1	98.40	101.50	29	2,497	1.16%
2022/02/17	82	95.96	12	96.73	98.40	70	2,408	2.91%
2022/02/16	1	96.90	2	97.80	97.60	-1	2,270	-0.04%
2022/02/15	0	96.20	69	97.26	98.30	-69	2,218	-3.11%
2022/02/14	52	95.73	21	99.52	99.80	31	2,125	1.46%
2022/02/11	39	93.60	0	0.00	95.30	39	2,030	1.92%
2022/02/10	0	0.00	50	95.93	95.50	-50	1,915	-2.61%
2022/02/09	100	86.21	54	90.78	90.10	46	1,820	2.53%
2022/02/08	0	0.00	10	84.62	85.00	-10	1,719	-0.58%
2022/02/07	0	82.10	0	0.00	83.10	0	1,703	0.00%
2022/01/24	6	87.72	16	85.89	83.30	-10	1,623	-0.62%
2022/01/21	1	84.20	1	83.60	83.00	0	1,469	0.00%
2022/01/17	0	0.00	1	83.80	82.90	-1	1,276	-0.08%
2022/01/14	2	83.00	2	82.70	83.10	0	1,242	0.00%
2022/01/13	1	82.50	1	83.00	84.50	0	1,189	0.00%
2022/01/12	1	79.00	0	0.00	81.40	1	1,111	0.09%
2022/01/11	1	79.10	2	76.85	78.00	-1	1,063	-0.09%
2022/01/10	1	82.80	1	81.60	82.80	0	1,014	0.00%
2022/01/07	1	78.10	3	76.37	78.00	-2	885	-0.23%
2022/01/04	0	0.00	3	74.57	74.80	-3	766	-0.39%
2021/12/29	6	73.98	0	0.00	75.50	6	693	0.86%
2021/12/28	0	0.00	5	72.50	73.50	-5	676	-0.74%
2021/12/27	1	71.10	0	0.00	71.30	1	663	0.15%
2021/12/23	1	71.30	1	71.00	70.90	0	672	0.00%
2021/12/22	2	71.10	8	70.34	71.10	-6	676	-0.89%
2021/12/21	3	70.60	0	0.00	70.30	3	674	0.45%
2021/12/17	1	69.60	3	70.90	69.40	-2	671	-0.30%
2021/12/15	0	0.00	2	68.45	69.30	-2	683	-0.29%
2021/12/13	2	68.85	0	0.00	69.10	2	685	0.29%
2021/12/10	0	0.00	1	70.80	69.00	-1	688	-0.15%
2021/12/09	1	69.30	0	0.00	69.40	1	676	0.15%
2021/12/08	1.3	70.00	1	70.10	69.80	0.3	696	0.04%
2021/12/03	2	70.50	1	70.30	70.30	1	1,104	0.09%
2021/12/02	1	70.50	0	0.00	70.20	1	1,158	0.09%
2021/12/01	4	70.00	0	0.00	70.00	4	1,164	0.34%
2021/11/30	1	69.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	10	74.96	2	75.35	73.00	8	1,127	0.71%
2021/11/26	0	0.00	4	73.33	71.30	-4	1,042	-0.38%
2021/11/24	26	70.42	25	69.92	69.70	1	965	0.10%
2021/11/23	2	71.35	5	72.08	70.00	-3	959	-0.31%
2021/11/22	0	0.00	1	70.30	70.40	-1	945	-0.11%
2021/11/19	0	0.00	0.2	70.00	68.70	-0.2	943	-0.03%
2021/11/18	0	0.00	2	70.40	70.30	-2	942	-0.21%
2021/11/17	0	0.00	2	68.50	68.80	-2	937	-0.21%
2021/11/15	0	0.00	3	69.30	68.90	-3	946	-0.32%
2021/11/12	1	66.70	1	66.50	66.60	0	949	0.00%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/09	1.3	66.87	1	66.80	66.70	0.3	963	0.03%
2021/11/08	1	68.30	0	0.00	67.70	1	963	0.10%
2021/11/05	3	68.57	0	0.00	68.90	3	970	0.31%
2021/11/04	2	68.45	0	0.00	68.80	2	975	0.21%
2021/11/03	2	68.10	0	0.00	68.20	2	976	0.20%
2021/10/28	0	0.00	2	69.80	70.10	-2	990	-0.20%
2021/10/25	0	0.00	1	68.20	67.90	-1	1,005	-0.10%
2021/10/20	0.5	67.60	0	0.00	68.60	0.5	1,028	0.05%
2021/10/18	2	65.55	0	0.00	66.20	2	1,039	0.19%
2021/10/13	2	64.55	0	0.00	64.00	2	1,134	0.18%
2021/10/12	2	65.80	0	0.00	65.60	2	1,145	0.17%
2021/10/06	2	65.80	0	0.00	66.00	2	1,223	0.16%
2021/10/05	1.1	63.75	0	0.00	66.60	1.1	1,245	0.09%
2021/10/04	5	66.98	0	0.00	65.60	5	1,261	0.40%
2021/10/01	2	69.55	0	0.00	69.50	2	1,271	0.16%
2021/09/30	1	70.50	0	0.00	71.20	1	1,284	0.08%
2021/09/27	0	0.00	4	72.40	72.30	-4	1,349	-0.30%
2021/09/22	1	74.10	0	0.00	73.00	1	1,445	0.07%
2021/09/13	0	0.00	8	78.20	77.20	-8	1,614	-0.50%
2021/09/09	1	79.80	2	80.70	79.80	-1	1,705	-0.06%
2021/09/08	14	86.83	10	88.21	88.30	4	1,679	0.24%
2021/09/07	0	0.00	1	79.20	82.90	-1	1,472	-0.07%
2021/09/01	0	0.00	1	76.20	76.20	-1	2,697	-0.04%
2021/08/26	0	0.00	1	79.00	78.50	-1	3,205	-0.03%
2021/08/25	1	78.10	0	0.00	79.70	1	3,221	0.03%
2021/08/19	1	76.50	0	0.00	75.50	1	3,398	0.03%
2021/08/16	0	0.00	1	78.30	79.10	-1	3,576	-0.03%
2021/08/12	1	79.60	0	0.00	78.90	1	3,960	0.03%
2021/08/11	1	79.00	0	0.00	77.50	1	4,335	0.02%
2021/07/30	2	82.65	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	1	80.80	84.00	-1	5,099	-0.02%
2021/07/28	1	81.90	0	0.00	79.00	1	5,087	0.02%
2021/07/27	0	0.00	3	83.37	81.60	-3	5,088	-0.06%
2021/07/26	1	85.00	0	0.00	83.70	1	5,107	0.02%
2021/07/22	1	83.70	0	0.00	83.50	1	5,098	0.02%
2021/07/21	0	0.00	10	85.25	84.00	-10	5,106	-0.20%
2021/07/20	3	92.70	0	0.00	87.70	3	5,082	0.06%
2021/07/19	1	85.80	0	0.00	86.50	1	5,000	0.02%
2021/07/16	3	86.97	0	0.00	86.00	3	5,000	0.06%
2021/07/15	2	87.60	0	0.00	87.50	2	4,992	0.04%
2021/07/14	3	85.40	2	84.15	85.40	1	4,975	0.02%
2021/07/09	1	91.50	1	92.40	90.90	0	4,896	0.00%
2021/07/06	1	96.00	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0.2	98.00	0	0.00	96.30	0.2	4,858	0.00%
2021/07/01	0	0.00	150	101.71	98.40	-150	4,802	-3.12%	大賣/鉅額交易
2021/06/29	3	101.17	0	0.00	101.00	3	4,719	0.06%
2021/06/28	71	107.45	0	0.00	104.50	71	4,708	1.51%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	3	104.83	0	0.00	104.00	3	4,674	0.06%
2021/06/23	80	107.00	3	106.50	108.50	77	4,648	1.66%
2021/06/22	1	101.50	2	100.50	101.50	-1	4,601	-0.02%
2021/06/21	36.2	109.35	35	106.21	104.50	1.2	4,610	0.03%
2021/06/18	7	113.79	75	112.96	114.00	-68	4,558	-1.49%
2021/06/17	6	115.00	5	112.00	112.00	1	4,492	0.02%
2021/06/16	60	115.45	9	113.44	115.00	51	4,438	1.15%
2021/06/15	72	115.52	54	113.06	115.50	18	4,368	0.41%
2021/06/11	23	126.48	38	126.39	122.50	-15	4,172	-0.36%
2021/06/10	35	123.46	13	123.54	121.50	22	3,866	0.57%
2021/06/09	6	108.67	10	113.15	117.00	-4	3,316	-0.12%
2021/06/08	18	111.86	19	111.18	106.50	-1	3,085	-0.03%
2021/06/07	1	106.50	5	107.70	111.00	-4	2,849	-0.14%
2021/06/04	2	108.50	1	107.00	101.00	1	2,758	0.04%
2021/06/02	2	96.00	50	96.00	99.60	-48	2,601	-1.85%
2021/06/01	51	94.93	6	91.43	99.00	45	2,593	1.73%
2021/05/31	6	98.08	2	96.35	96.80	4	2,549	0.16%
2021/05/28	1	106.50	1	109.00	106.50	0	2,498	0.00%
2021/05/27	0	0.00	2	112.00	112.50	-2	2,467	-0.08%
2021/05/26	1	108.50	2	110.00	108.50	-1	2,433	-0.04%
2021/05/25	3	110.00	0	0.00	112.00	3	2,432	0.12%
2021/05/24	2	110.00	1	104.50	112.00	1	2,400	0.04%
2021/05/21	2	105.50	27	106.94	102.00	-25	2,454	-1.02%
2021/05/20	2	113.50	4	115.25	112.50	-2	2,422	-0.08%
2021/05/19	13	112.65	13	111.77	110.00	0	2,159	0.00%
2021/05/18	28	104.79	21	107.60	107.50	7	1,796	0.39%
2021/05/14	19	87.04	29	89.50	91.70	-10	1,403	-0.71%
2021/05/11	2	73.00	0	0.00	71.10	2	1,063	0.19%
2021/05/05	1	76.50	1	75.50	75.50	0	1,086	0.00%
2021/05/04	1	77.00	1	79.70	76.00	0	1,102	0.00%
2021/05/03	6	79.57	5	78.20	78.10	1	1,119	0.09%
2021/04/27	1	79.00	1	80.00	78.40	0	1,151	0.00%
2021/04/22	0	0.00	2	77.30	76.60	-2	1,206	-0.17%
2021/04/12	0	0.00	1	84.10	82.80	-1	1,287	-0.08%
2021/03/30	1	83.10	0	0.00	82.30	1	1,300	0.08%
2021/03/26	0	0.00	1	84.80	83.50	-1	1,402	-0.07%
2021/03/24	1	85.50	0	0.00	83.90	1	1,380	0.07%
2021/03/23	6	83.80	6	82.00	82.00	0	1,335	0.00%
2021/03/15	0	0.00	4	81.45	81.20	-4	1,391	-0.29%
2021/03/05	1	81.40	6	81.45	81.60	-5	1,569	-0.32%
2021/03/03	0	0.00	6	82.80	82.00	-6	1,606	-0.37%
2021/02/25	0	0.00	2	86.25	85.50	-2	1,653	-0.12%
2021/02/24	0	0.00	1	86.00	84.90	-1	1,632	-0.06%
2021/02/23	4	88.38	2	86.30	84.30	2	1,611	0.12%
2021/02/22	2	85.50	0	0.00	88.50	2	1,480	0.14%
2021/02/19	0	0.00	2	79.20	80.50	-2	1,442	-0.14%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/02/05	2	77.65	0	0.00	77.00	2	1,428	0.14%
2021/01/26	8	80.60	0	0.00	81.20	8	1,526	0.52%
2021/01/25	1	81.00	1	82.60	80.00	0	1,543	0.00%
2021/01/20	0	0.00	1	80.00	79.50	-1	1,547	-0.06%
2021/01/18	1	77.00	0	0.00	76.00	1	1,501	0.07%
2021/01/13	11	79.68	0	0.00	79.10	11	1,462	0.75%
2021/01/12	6	82.22	1	82.00	81.80	5	1,459	0.34%
2021/01/04	0	0.00	2	83.80	83.60	-2	1,538	-0.13%
2020/12/30	1	85.60	2	85.15	84.80	-1	1,563	-0.06%
2020/12/29	1	83.90	0	0.00	84.10	1	1,577	0.06%
2020/12/23	1	90.90	0	0.00	84.90	1	1,842	0.05%
2020/12/22	1	90.20	0	0.00	88.90	1	1,873	0.05%
2020/12/18	0	0.00	1	85.20	85.00	-1	1,906	-0.05%
2020/12/17	1	86.10	0	0.00	84.80	1	1,931	0.05%
2020/12/15	0	0.00	2	84.60	83.60	-2	1,999	-0.10%
2020/12/14	0	0.00	38	86.36	86.10	-38	2,015	-1.89%
2020/12/11	1	89.60	0	0.00	85.50	1	2,038	0.05%
2020/12/07	1	94.00	0	0.00	91.10	1	2,224	0.04%
2020/12/01	2	95.00	0	0.00	94.90	2	2,856	0.07%
2020/11/24	9	99.04	0	0.00	97.00	9	3,931	0.23%
2020/11/23	0	0.00	1	99.00	99.00	-1	3,957	-0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	0	0.00	2	102.00	102.00	-2	4,029	-0.05%
2020/11/17	2	101.50	0	0.00	101.00	2	4,256	0.05%
2020/11/13	1	102.00	1	100.00	104.00	0	4,524	0.00%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	33	109.12	11	107.18	107.00	22	4,646	0.47%
2020/11/06	1	115.00	1	113.50	113.50	0	4,652	0.00%
2020/11/03	2	108.50	2	109.50	112.50	0	4,746	0.00%
2020/10/30	0	0.00	1	105.00	104.50	-1	4,852	-0.02%
2020/10/26	1	113.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	2	113.50	114.00	-2	5,404	-0.04%
2020/10/20	5	116.50	5	115.00	113.50	0	5,618	0.00%
2020/10/19	1	114.00	1	115.00	113.00	0	5,727	0.00%
2020/10/15	1	114.50	1	114.00	113.50	0	6,115	0.00%
2020/10/13	9	114.56	9	115.67	118.50	0	6,358	0.00%
2020/10/12	13	118.08	1	122.50	116.00	12	6,434	0.19%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	125.00	1	128.00	126.00	0	6,965	0.00%
2020/09/30	3	123.00	3	124.00	124.00	0	7,006	0.00%
2020/09/29	1	130.00	2	130.50	124.50	-1	7,061	-0.01%
2020/09/28	0	0.00	5	131.40	132.00	-5	7,030	-0.07%
2020/09/25	11	130.77	12	125.17	120.00	-1	6,980	-0.01%
2020/09/24	7	131.64	11	131.82	132.00	-4	7,078	-0.06%
2020/09/23	1	130.50	0	0.00	129.50	1	7,081	0.01%
2020/09/22	3	130.83	8	130.56	129.00	-5	7,199	-0.07%
2020/09/21	13	133.12	5	133.50	131.50	8	7,273	0.11%
2020/09/18	1	134.00	1	133.00	132.00	0	7,304	0.00%
2020/09/17	0	0.00	1	132.50	132.00	-1	7,320	-0.01%
2020/09/16	4	130.75	2	132.00	130.50	2	7,442	0.03%
2020/09/15	9	132.22	10	133.15	133.50	-1	7,597	-0.01%
2020/09/14	5	127.10	6	127.33	126.50	-1	8,043	-0.01%
2020/09/10	5	132.60	5	132.60	132.00	0	8,346	0.00%
2020/09/09	22	136.84	8	137.81	130.00	14	8,434	0.17%
2020/09/07	9	137.28	11	138.41	135.50	-2	8,268	-0.02%
2020/09/04	11	128.55	2	131.25	136.00	9	8,272	0.11%
2020/09/03	2	127.50	1	128.50	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	133.50	133.00	-1	8,588	-0.01%
2020/09/01	2	125.50	10	132.50	134.00	-8	8,720	-0.09%
2020/08/31	21	130.36	34	133.15	127.50	-13	8,906	-0.15%
2020/08/28	16	141.81	23	141.59	134.50	-7	8,884	-0.08%
2020/08/27	3	132.83	3	133.50	134.50	0	8,589	0.00%
2020/08/26	0	0.00	25	123.60	122.50	-25	8,631	-0.29%
2020/08/24	25	122.10	8	124.50	120.00	17	9,242	0.18%
2020/08/21	1	118.00	1	118.00	120.50	0	9,658	0.00%
2020/08/20	10	121.95	1	115.50	116.00	9	10,010	0.09%
2020/08/19	21	131.71	2	129.00	128.00	19	10,494	0.18%
2020/08/18	2	125.50	2	126.50	123.00	0	10,863	0.00%
2020/08/17	0	0.00	16	125.47	125.00	-16	11,544	-0.14%
2020/08/14	0	0.00	21	116.48	121.00	-21	11,978	-0.18%
2020/08/13	40	114.75	20	115.50	115.00	20	12,533	0.16%
2020/08/11	21	115.64	20	116.25	116.50	1	13,221	0.01%
2020/08/07	2	121.50	32	122.25	122.00	-30	14,334	-0.21%
2020/08/06	30	120.83	0	0.00	119.50	30	14,730	0.20%
2020/08/05	1	123.50	33	123.48	124.00	-32	15,153	-0.21%
2020/08/04	2	121.50	6	123.00	123.00	-4	15,125	-0.03%
2020/08/03	22	122.48	9	121.72	119.00	13	15,560	0.08%
2020/07/31	16	118.06	35	117.86	117.00	-19	15,787	-0.12%
2020/07/30	1	120.00	7	116.29	120.00	-6	16,253	-0.04%
2020/07/29	12	114.29	11	121.45	112.50	1	16,448	0.01%
2020/07/28	18	113.11	21	114.43	118.00	-3	16,488	-0.02%
2020/07/27	7	116.50	0	0.00	113.50	7	16,485	0.04%
2020/07/24	20	117.88	24	119.19	118.50	-4	16,642	-0.02%
2020/07/23	6	118.00	9	119.17	120.00	-3	16,869	-0.02%
2020/07/22	40	118.71	31	118.34	117.00	9	16,828	0.05%
2020/07/21	22	113.32	22	114.45	115.50	0	16,774	0.00%
2020/07/20	85	113.53	72	113.58	113.50	13	16,752	0.08%
2020/07/17	24	117.85	28	117.02	112.00	-4	16,649	-0.02%
2020/07/16	17	127.56	8	127.56	124.00	9	16,632	0.05%
2020/07/15	11	121.55	10	123.05	124.50	1	16,688	0.01%
2020/07/14	64	130.77	34	130.68	126.00	30	16,615	0.18%
2020/07/13	15	130.50	13	131.15	130.00	2	16,551	0.01%
2020/07/09	34	137.31	36	138.25	142.00	-2	16,296	-0.01%
2020/07/08	2	134.75	0	0.00	134.00	2	16,050	0.01%
2020/07/07	7	134.71	0	0.00	131.50	7	16,013	0.04%
2020/07/06	1	134.50	1	133.00	133.50	0	15,967	0.00%
2020/07/03	6	133.50	4	134.25	134.50	2	15,926	0.01%
2020/07/02	17	135.71	14	137.93	135.00	3	15,915	0.02%
2020/07/01	7	132.00	42	132.63	132.50	-35	15,774	-0.22%
2020/06/30	23	135.43	1	134.50	131.50	22	15,740	0.14%
2020/06/29	7	138.14	8	139.56	142.00	-1	15,640	-0.01%
2020/06/24	4	131.50	3	129.50	129.50	1	15,556	0.01%
2020/06/23	1	141.00	1	142.50	135.00	0	15,512	0.00%
2020/06/22	7	140.71	10	141.05	143.00	-3	15,427	-0.02%
2020/06/19	26	137.48	27	140.96	138.00	-1	15,284	-0.01%
2020/06/18	47	140.91	29	141.90	138.50	18	15,091	0.12%
2020/06/17	22	130.45	21	132.48	137.50	1	14,598	0.01%
2020/06/16	0	0.00	1	126.00	125.00	-1	14,300	-0.01%
2020/06/15	6	130.25	5	130.30	125.50	1	14,205	0.01%
2020/06/12	4	124.50	5	123.40	126.00	-1	14,013	-0.01%
2020/06/11	5	123.40	4	121.63	121.50	1	13,822	0.01%
2020/06/10	4	126.88	4	127.88	124.00	0	13,636	0.00%
2020/06/09	8.1	129.37	5	124.40	129.00	3.1	13,434	0.02%
2020/06/08	50	130.47	48	123.42	125.00	2	13,117	0.02%
2020/06/05	12.1	130.39	11	132.41	133.00	1.1	12,894	0.01%
2020/06/03	0	0.00	1	136.50	134.00	-1	12,542	-0.01%
2020/06/02	37	133.46	42	134.18	134.50	-5	12,293	-0.04%
2020/06/01	1	141.50	3	147.17	140.00	-2	11,972	-0.02%
2020/05/29	40	149.19	39	150.50	149.00	1	11,693	0.01%
2020/05/28	24	149.38	25	149.16	146.00	-1	11,280	-0.01%
2020/05/27	34	152.87	33	153.95	146.50	1	10,786	0.01%
2020/05/26	19	171.97	14	172.61	162.50	5	10,351	0.05%
2020/05/25	14	171.75	12	172.75	174.00	2	9,715	0.02%
2020/05/22	40	163.71	56	162.88	165.00	-16	9,137	-0.18%
2020/05/21	60	154.68	247	154.62	154.00	-187	8,399	-2.23%	大賣/鉅額交易
2020/05/20	290	144.89	93	146.47	154.00	197	7,858	2.51%	大買/鉅額交易
2020/05/19	15	142.80	22	146.77	140.00	-7	7,251	-0.10%
2020/05/18	25	149.82	25	150.56	150.00	0	6,839	0.00%
2020/05/15	1	148.00	2	144.75	146.00	-1	6,493	-0.02%
2020/05/14	17	154.38	11	156.27	142.00	6	6,063	0.10%
2020/05/13	7	147.14	9	148.39	154.00	-2	5,308	-0.04%
2020/05/12	14	132.21	11	135.64	140.00	3	4,856	0.06%
2020/05/08	5	153.30	5	155.50	146.50	0	4,339	0.00%
2020/05/07	34	149.97	30	151.87	155.00	4	3,789	0.11%
2020/05/06	12	143.92	15	149.53	141.00	-3	3,401	-0.09%
2020/05/05	14	139.75	11	142.87	145.00	3	2,850	0.10%
2020/05/04	21	128.60	13	131.31	132.00	8	2,561	0.31%
2020/04/30	7	119.43	7	121.64	120.00	0	2,368	0.00%
2020/04/29	1	114.00	3	112.00	120.00	-2	2,241	-0.09%
2020/04/28	6	117.58	2	125.25	115.50	4	2,005	0.20%
2020/04/24	1	114.00	4	114.50	116.00	-3	1,672	-0.18%
2020/04/23	2	102.25	1	105.00	105.50	1	1,598	0.06%
2020/04/22	6	93.00	13	95.38	96.20	-7	1,489	-0.47%
2020/04/21	2	95.65	7	95.06	89.60	-5	1,291	-0.39%
2020/04/20	10	91.61	112	90.72	93.50	-102	1,128	-9.04%	大賣/鉅額交易
2020/04/16	20	83.06	0	0.00	82.80	20	921	2.17%
2020/04/15	10	83.70	0	0.00	83.60	10	909	1.10%
2020/04/14	30	83.99	33	84.47	84.60	-3	892	-0.34%
2020/04/13	1	82.40	0	0.00	82.70	1	853	0.12%
2020/04/10	87	83.70	7	82.97	83.10	80	830	9.63%
2020/04/09	1	82.70	0	0.00	81.50	1	772	0.13%
2020/04/07	2	78.10	1	78.20	77.50	1	704	0.14%
2020/04/06	2	76.40	0	0.00	78.10	2	650	0.31%
2020/04/01	0	0.00	1	69.30	71.00	-1	598	-0.17%
2020/03/31	3	71.87	0	0.00	73.00	3	569	0.53%
2020/03/27	5	62.30	5	61.80	61.00	0	502	0.00%
2020/03/16	3	70.97	3	65.93	66.00	0	418	0.00%
2020/03/09	5	86.42	4	84.00	84.00	1	356	0.28%
2019/12/10	0	0.00	1	90.40	90.90	-1	449	-0.22%
2019/11/21	0	0.00	15	87.67	88.20	-15	475	-3.16%
2019/11/20	0	0.00	15	87.70	88.10	-15	482	-3.11%
2019/11/12	1	88.80	0	0.00	88.80	1	500	0.20%
2019/11/07	2	94.60	0	0.00	92.20	2	492	0.41%
2019/11/06	0	0.00	1	94.30	94.00	-1	481	-0.21%
2019/11/04	14	95.00	2	95.60	94.60	12	440	2.72%
2019/11/01	16	94.79	0	0.00	94.10	16	428	3.73%
2019/10/02	0	0.00	1	84.50	84.10	-1	687	-0.15%
2019/10/01	1	83.80	0	0.00	83.90	1	701	0.14%
2019/09/27	0	0.00	3	85.37	85.00	-3	713	-0.42%
2019/09/23	0	0.00	1	89.00	88.80	-1	742	-0.13%
2019/09/11	0	0.00	1	87.50	87.50	-1	807	-0.12%
2019/09/06	0	0.00	1	87.80	87.60	-1	817	-0.12%
2019/08/30	1	87.00	1	86.80	86.60	0	844	0.00%
2019/08/27	2	86.60	0	0.00	86.20	2	863	0.23%
2019/08/23	0	0.00	2	88.25	88.50	-2	859	-0.23%
2019/08/22	0	0.00	1	87.70	87.20	-1	855	-0.12%
2019/08/21	1	87.60	0	0.00	86.80	1	857	0.12%
2019/08/15	3	84.70	0	0.00	84.30	3	886	0.34%
2019/08/14	0	0.00	2	86.75	86.50	-2	890	-0.22%
2019/08/13	0	0.00	2	88.95	87.50	-2	893	-0.22%
2019/08/12	0	0.00	2	87.10	87.70	-2	897	-0.22%
2019/08/08	0	0.00	1	87.40	86.40	-1	919	-0.11%
2019/08/07	0	0.00	2	87.20	86.50	-2	952	-0.21%
2019/08/06	2	84.95	1	86.90	86.40	1	960	0.10%
2019/08/05	1	86.90	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.10	40	88.88	88.80	-39	978	-3.99%
2019/07/31	1	91.10	1	90.60	91.70	0	1,071	0.00%
2019/07/30	5	92.68	5	93.22	90.70	0	1,072	0.00%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	94.40	10	94.70	94.50	-9	1,053	-0.85%
2019/07/23	0	0.00	2	97.45	96.20	-2	1,048	-0.19%
2019/07/22	2	97.60	1	97.70	97.60	1	1,044	0.10%
2019/07/19	1	102.00	4	100.15	98.50	-3	1,049	-0.29%
2019/07/18	5	99.34	3	98.47	98.50	2	1,024	0.20%
2019/07/17	0	0.00	1	96.10	95.30	-1	965	-0.10%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	96.70	1	97.40	97.40	0	1,051	0.00%
2019/07/09	1	99.00	3	101.00	97.50	-2	1,054	-0.19%
2019/07/03	1	93.60	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	0	95.30	95.30	0	1,037	0.00%
2019/06/25	2	93.40	0	0.00	92.90	2	1,066	0.19%
2019/06/21	1	94.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.00	1	95.40	95.90	0	1,126	0.00%
2019/06/17	2	90.55	0	0.00	90.40	2	1,269	0.16%
2019/06/13	1	89.30	0	0.00	88.70	1	1,430	0.07%
2019/06/12	3	89.63	0	0.00	89.30	3	1,450	0.21%
2019/06/06	0	0.00	2	89.70	89.10	-2	1,632	-0.12%
2019/06/03	0.1	92.20	1	93.60	92.20	-0.9	1,656	-0.05%
2019/05/15	1	99.30	0	0.00	98.90	1	1,853	0.05%
2019/05/09	10	101.00	0	0.00	97.00	10	1,878	0.53%
2019/05/08	7	99.56	3.1	100.06	99.00	3.9	1,891	0.21%
2019/05/07	0.1	94.50	2	94.60	94.60	-1.9	1,861	-0.10%
2019/05/06	2	94.45	0	0.00	93.50	2	1,944	0.10%
2019/05/03	0	0.00	4	96.80	97.20	-4	2,039	-0.20%
2019/05/02	0	0.00	15	97.40	97.30	-15	2,060	-0.73%
2019/04/29	4	94.45	0	0.00	93.60	4	2,080	0.19%
2019/04/24	15	96.20	0	0.00	94.90	15	2,077	0.72%
2019/04/19	1	96.30	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	95.50	0	0.00	94.40	1	2,041	0.05%
2019/04/16	60	97.24	50	98.03	98.10	10	2,084	0.48%
2019/04/11	0	0.00	6	105.00	104.00	-6	2,087	-0.29%
2019/04/08	0	0.00	20	107.00	106.50	-20	2,127	-0.94%
2019/04/02	0	0.00	4	108.00	107.50	-4	2,150	-0.19%
2019/04/01	0	0.00	0.1	109.50	109.00	-0.1	2,147	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/21	0	0.00	12	116.42	115.50	-12	1,985	-0.60%
2019/03/20	1	114.00	2	115.50	118.00	-1	1,943	-0.05%
2019/03/19	0	0.00	1	110.50	109.00	-1	1,850	-0.05%
2019/03/18	11	113.59	1	118.00	109.50	10	1,802	0.55%
2019/03/14	0	0.00	3	110.33	109.00	-3	1,659	-0.18%
2019/03/13	2	111.75	1	110.00	111.00	1	1,630	0.06%
2019/03/12	1	105.00	9.1	109.24	110.50	-8.1	1,528	-0.53%
2019/03/08	0	0.00	1	100.50	101.00	-1	1,456	-0.07%
2019/03/07	5	100.28	2	101.50	98.10	3	1,436	0.21%
2019/03/06	1	102.50	0	0.00	100.00	1	1,430	0.07%
2019/02/26	2	105.00	4	105.38	105.00	-2	1,421	-0.14%
2019/02/22	1	99.20	1	100.00	101.50	0	1,383	0.00%
2019/02/20	3	105.33	1	103.00	104.00	2	1,332	0.15%
2019/02/19	5	105.00	0	0.00	105.00	5	1,303	0.38%
2019/02/18	5	110.00	0	0.00	108.00	5	1,283	0.39%
2019/02/14	1	112.00	0	0.00	111.00	1	1,237	0.08%
2019/02/13	6	104.83	1	105.50	107.50	5	1,173	0.43%
2019/02/11	0	0.00	2	106.50	106.50	-2	1,139	-0.18%
2019/01/30	1	104.00	1	106.00	103.00	0	1,112	0.00%
2019/01/29	1	105.50	0	0.00	105.00	1	1,087	0.09%
2019/01/28	2	107.50	0	0.00	105.50	2	1,045	0.19%
2019/01/24	46	98.48	46	102.58	103.50	0	926	0.00%
2019/01/23	20	91.84	1	93.50	94.20	19	822	2.31%
2019/01/21	1	92.50	0	0.00	90.20	1	779	0.13%
2019/01/10	0	0.00	2	93.70	92.40	-2	688	-0.29%
2019/01/09	1	92.60	0	0.00	93.00	1	674	0.15%
2019/01/08	1	93.00	0	0.00	94.00	1	659	0.15%
2019/01/04	0	0.00	1	90.10	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2018/12/28	1	83.00	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	82.30	81.80	-1	501	-0.20%
2018/12/26	1	82.20	1	81.90	80.90	0	487	0.00%
2018/12/25	1	78.00	1	80.50	80.50	0	461	0.00%
2018/12/24	0	0.00	6	72.30	74.00	-6	425	-1.41%
2018/12/22	2	67.60	0	0.00	67.30	2	413	0.48%
2018/12/13	0	0.00	12	72.89	73.10	-12	426	-2.81%
2018/12/12	0	0.00	1	73.30	73.20	-1	426	-0.23%
2018/12/06	0	0.00	1	68.60	70.00	-1	454	-0.22%
2018/12/05	14	72.75	1	71.40	71.50	13	456	2.84%
2018/11/30	1	73.70	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	1	75.20	75.20	-1	464	-0.22%
2018/11/28	2	72.25	4	72.73	72.80	-2	461	-0.43%
2018/11/27	3	69.77	2	73.65	73.80	1	456	0.22%
2018/11/23	1	64.00	0	0.00	63.00	1	445	0.22%
2018/11/16	1	64.10	0	0.00	64.00	1	477	0.21%
2018/11/01	1	66.70	1	66.00	67.40	0	792	0.00%
2018/10/29	1	61.10	2	61.70	61.00	-1	1,071	-0.09%
2018/10/26	1	65.00	0	0.00	62.70	1	1,134	0.09%
2018/10/25	0	0.00	1	67.00	63.30	-1	1,243	-0.08%
2018/10/18	0	0.00	2.3	71.41	71.50	-2.3	1,392	-0.16%
2018/10/11	0	0.00	3	68.43	68.10	-3	1,480	-0.20%
2018/09/13	0	0.00	1	96.70	94.30	-1	1,664	-0.06%
2018/09/12	1	92.20	8	92.24	92.20	-7	1,664	-0.42%
2018/09/07	1	99.00	0	0.00	97.60	1	1,661	0.06%
2018/09/06	2	101.25	0	0.00	100.00	2	1,664	0.12%
2018/08/31	1	103.50	0	0.00	102.50	1	1,692	0.06%
2018/08/30	1	99.80	5	102.00	101.00	-4	1,702	-0.23%
2018/08/29	3	101.83	0	0.00	99.90	3	1,714	0.18%
2018/08/28	5	100.70	4	102.50	101.00	1	1,726	0.06%
2018/08/27	3	100.00	6	100.42	100.50	-3	1,786	-0.17%
2018/08/24	3	99.47	1	99.80	99.50	2	1,826	0.11%
2018/08/23	1	103.50	1	103.50	101.50	0	1,843	0.00%
2018/08/22	3	104.83	3	105.67	105.50	0	1,838	0.00%
2018/08/21	0	0.00	4	101.63	100.00	-4	1,824	-0.22%
2018/08/20	1	95.60	0	0.00	97.00	1	1,835	0.05%
2018/08/16	3	98.60	1	99.50	99.10	2	1,836	0.11%
2018/08/15	0	0.00	3	103.67	101.50	-3	1,817	-0.17%
2018/08/14	1	100.50	1	100.50	103.00	0	1,799	0.00%
2018/08/10	2	114.50	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/07	0	0.00	2	118.50	118.00	-2	1,638	-0.12%
2018/08/06	3	122.17	7	117.86	123.00	-4	1,602	-0.25%
2018/08/03	10	115.15	4	114.75	115.50	6	1,482	0.40%
2018/08/02	6	108.42	7	109.29	108.00	-1	1,389	-0.07%
2018/08/01	5	108.60	2	107.25	104.00	3	1,331	0.23%
2018/07/31	1	104.50	4	107.13	108.00	-3	1,231	-0.24%
2018/07/30	0	0.00	1	99.30	98.50	-1	1,170	-0.09%
2018/07/27	0	0.00	2	101.50	102.00	-2	1,185	-0.17%
2018/07/26	0	0.00	2	102.50	102.00	-2	1,192	-0.17%
2018/07/25	2	100.20	0	0.00	98.00	2	1,164	0.17%
2018/07/19	1	106.00	1	105.00	100.50	0	1,181	0.00%
2018/07/16	1	103.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	1	94.80	1	99.70	99.60	0	1,168	0.00%
2018/07/12	5	93.40	5	93.08	93.30	0	1,163	0.00%
2018/07/09	1	85.60	1	86.50	86.50	0	1,193	0.00%
2018/07/06	1	78.70	0	0.00	78.70	1	1,217	0.08%
2018/07/03	1	89.00	0	0.00	88.80	1	1,425	0.07%
2018/06/11	1	100.00	1	100.50	100.00	0	2,042	0.00%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/04	2	107.00	2	111.25	108.50	0	1,981	0.00%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	91.20	96.00	-1	1,877	-0.05%
2018/05/30	1.1	91.98	4	93.50	91.50	-2.9	1,853	-0.16%
2018/05/29	1	93.60	1	88.20	89.00	0	1,838	0.00%
2018/05/28	0	0.00	1	97.60	96.60	-1	1,810	-0.06%
2018/05/25	2	103.75	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	108.50	108.00	-1	1,767	-0.06%
2018/05/22	0	0.00	1	105.00	104.50	-1	1,760	-0.06%
2018/05/21	1	105.50	0	0.00	105.00	1	1,758	0.06%
2018/05/18	14	106.75	0	0.00	105.00	14	1,749	0.80%
2018/05/15	18	113.56	0	0.00	111.00	18	1,724	1.04%
2018/05/14	3	108.33	1	110.00	108.50	2	1,708	0.12%
2018/05/10	0	0.00	5	106.20	108.50	-5	1,683	-0.30%
2018/05/08	1	101.50	0	0.00	101.50	1	1,666	0.06%
2018/05/04	3	105.83	0	0.00	104.50	3	1,652	0.18%
2018/05/03	1	111.50	2	110.00	111.50	-1	1,635	-0.06%
2018/04/30	0	0.00	2	107.25	106.00	-2	1,619	-0.12%
2018/04/27	3	108.17	1	110.00	108.00	2	1,662	0.12%
2018/04/26	1	119.00	40.1	117.28	115.00	-39.1	1,641	-2.38%
2018/04/25	2	123.00	0	0.00	123.00	2	1,613	0.12%
2018/04/24	0	0.00	8	121.50	119.00	-8	1,592	-0.50%
2018/04/23	8	128.00	2	122.25	126.50	6	1,564	0.38%
2018/04/20	1	117.50	20	118.75	117.50	-19	1,527	-1.24%
2018/04/19	6	119.50	13	120.58	121.00	-7	1,513	-0.46%
2018/04/18	3	114.33	1	120.00	118.00	2	1,483	0.13%
2018/04/17	0	0.00	72	110.29	113.00	-72	1,449	-4.97%
2018/04/16	1	122.00	5	118.40	121.50	-4	1,418	-0.28%
2018/04/13	5	120.10	0	0.00	119.50	5	1,398	0.36%
2018/04/12	11	128.00	5	128.30	127.50	6	1,359	0.44%
2018/04/11	6	113.17	6	126.75	132.00	0	1,315	0.00%
2018/04/10	4	124.63	12	123.33	120.00	-8	1,220	-0.66%
2018/04/09	9	129.17	2	127.25	133.00	7	1,150	0.61%
2018/04/03	5	116.10	7	114.00	123.00	-2	1,075	-0.19%
2018/04/02	8	110.44	3	106.50	112.00	5	1,019	0.49%
2018/03/31	2	94.70	8	100.75	102.00	-6	944	-0.64%
2018/03/30	0	0.00	2	93.15	93.00	-2	870	-0.23%
2018/03/29	1	90.10	5	91.00	90.70	-4	828	-0.48%
2018/03/28	5	93.00	0	0.00	92.90	5	795	0.63%
2018/03/27	0	0.00	8.2	91.93	91.00	-8.2	758	-1.08%
2018/03/26	2	83.25	4.8	86.45	86.60	-2.8	676	-0.41%
2018/03/23	1	71.00	1	76.00	78.80	0	609	0.00%
2018/03/22	17	76.11	0	0.00	74.50	17	579	2.94%
2018/03/21	5	79.50	0	0.00	79.10	5	545	0.92%
2018/03/20	0	82.60	12	77.96	83.00	-12	512	-2.34%
2018/03/19	0	0.00	21	74.83	75.90	-21	463	-4.53%
2018/03/15	0	0.00	6	62.00	63.60	-6	370	-1.62%
2018/03/14	0	0.00	1	61.20	60.20	-1	354	-0.28%
2018/03/13	1	58.90	0	0.00	58.60	1	343	0.29%
2018/03/12	4	59.00	0	0.00	59.50	4	339	1.18%
2018/03/09	6	58.97	0	0.00	59.60	6	335	1.79%
2018/02/22	10	55.87	2	55.25	56.20	8	297	2.69%
2018/02/21	1	51.80	0	0.00	52.90	1	291	0.34%
2018/02/09	2	50.50	0	0.00	51.40	2	287	0.69%
2018/02/08	10	52.12	0	0.00	52.40	10	289	3.45%
2018/02/07	10	52.70	0	0.00	52.00	10	289	3.45%
2018/02/06	11	51.53	43	51.60	51.50	-32	290	-11.03%
2018/02/01	0	0.00	1	57.00	56.50	-1	311	-0.32%
2018/01/31	1	54.30	0	0.00	54.30	1	322	0.31%
2018/01/30	2	55.50	2	55.30	55.50	0	319	0.00%
2018/01/29	0	0.00	6	57.28	57.00	-6	311	-1.93%
2018/01/26	0	0.00	1	58.20	58.10	-1	305	-0.33%
2018/01/25	1	60.50	4	59.95	59.60	-3	296	-1.01%
2018/01/24	2	59.80	0	0.00	59.60	2	289	0.69%
2018/01/23	3	60.27	4	60.50	60.50	-1	274	-0.36%