• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20423.104.823.0622.60-0.814,277-0.01%
2024/11/1920022.5610022.5022.5510013,7780.73% 大買/
2024/11/150.623.3200.0023.300.613,7970.00%
2024/11/14723.40524.1023.15213,8100.01%
2024/11/13523.251123.3023.35-613,594-0.04%
2024/11/12222.501022.7122.50-813,492-0.06%
2024/11/111323.22723.3923.05613,5050.04%
2024/11/081223.552023.6823.20-813,516-0.06%
2024/11/07424.501724.7724.30-1313,335-0.10%
2024/11/063823.917123.9223.95-3312,702-0.26%
2024/11/05522.05922.5822.60-411,920-0.03%
2024/11/041521.76621.5521.55912,1180.07%
2024/11/011122.851622.6322.75-512,020-0.04%
2024/10/30121.5500.0021.55111,8990.01%
2024/10/251522.4500.0022.401512,2450.12%
2024/10/24322.4800.0022.10312,4990.02%
2024/10/22523.32423.6523.00112,3980.01%
2024/10/21323.05422.4422.90-112,340-0.01%
2024/10/1800.00321.9021.50-312,369-0.02%
2024/10/17222.13121.9521.90112,6130.01%
2024/10/16221.5000.0021.80212,6940.02%
2024/10/11222.3500.0021.80213,3830.01%
2024/10/09323.1200.0022.50314,1490.02%
2024/10/08623.38122.9523.10514,2490.04%
2024/10/07723.892423.8524.40-1714,204-0.12%
2024/10/01422.641022.6122.65-614,141-0.04%
2024/09/2700.00221.2521.40-214,912-0.01%
2024/09/26621.67121.4021.20515,2140.03%
2024/09/20223.101423.1422.80-1216,738-0.07%
2024/09/19122.5000.0022.60117,6290.01%
2024/09/18122.55122.6522.30018,1360.00%
2024/09/161622.641022.8522.60618,7400.03%
2024/09/131122.701622.6722.75-519,402-0.03%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/116.522.000.521.9022.00621,3980.03%
2024/09/101422.651423.1822.10022,2220.00%
2024/09/09322.6700.0022.15322,3350.01%
2024/09/062822.69422.5322.102423,0800.10%
2024/09/05122.904822.8123.10-4723,236-0.20%
2024/09/041321.02221.1021.001124,2500.05%
2024/09/031023.051124.0422.70-125,7370.00%
2024/09/02123.30223.5023.20-127,0350.00%
2024/08/281022.841023.1722.65032,6800.00%
2024/08/26522.75523.1022.80037,7910.00%
2024/08/2300.001022.2822.65-1039,125-0.03%
2024/08/22822.68222.7022.55640,8660.01%
2024/08/21122.9000.0022.80142,7420.00%
2024/08/20123.4500.0023.20144,9960.00%
2024/08/191623.29223.4022.901448,3940.03%
2024/08/162022.881223.0922.80851,2310.02%
2024/08/131522.34522.7022.251052,3620.02%
2024/08/09621.76622.1721.65052,3820.00%
2024/08/081421.56421.6421.501052,6960.02%
2024/08/0700.001821.5721.85-1852,719-0.03%
2024/08/061518.83919.4519.90652,8070.01%
2024/08/011324.121024.2024.20353,6310.01%
2024/07/31523.753824.0423.70-3353,718-0.06%
2024/07/30322.481023.0423.10-753,877-0.01%
2024/07/291122.66422.4022.30753,7090.01%
2024/07/26123.35223.3523.55-153,5700.00%
2024/07/23824.02724.1424.05153,6720.00%
2024/07/22823.781324.0223.90-553,644-0.01%
2024/07/19624.61624.8324.60053,4710.00%
2024/07/182625.1115025.5025.05-12453,229-0.23% 大賣/鉅額交易
2024/07/176025.89226.0025.905852,9920.11%
2024/07/16825.991426.4425.90-652,954-0.01%
2024/07/151325.96126.0526.251252,7850.02%
2024/07/1210826.49726.5226.4510152,5640.19% 大買/鉅額交易
2024/07/11926.9140126.9926.85-39252,291-0.75% 大賣/鉅額交易
2024/07/1000.00425.9626.00-451,514-0.01%
2024/07/09625.25125.3525.55551,3680.01%
2024/07/08825.7900.0025.65851,3940.02%
2024/07/05526.201426.3426.15-950,943-0.02%
2024/07/0410225.741925.8125.758350,6830.16% 大買/
2024/07/032626.2315726.2826.40-13150,211-0.26% 大賣/鉅額交易
2024/07/021425.6700.0025.351449,8200.03%
2024/07/0128526.575026.6825.8023549,6480.47% 大買/鉅額交易
2024/06/281425.841325.9725.70149,5910.00%
2024/06/278225.603725.5325.504549,9960.09%
2024/06/261925.142425.6825.10-550,182-0.01%
2024/06/259925.482225.4125.407750,0870.15%
2024/06/245427.58927.3526.954549,0900.09%
2024/06/2113627.7051.127.4327.8084.948,8660.17% 大買/
2024/06/202327.253627.5927.45-1348,692-0.03%
2024/06/198827.195827.3926.603048,0370.06%
2024/06/184727.064227.7727.40547,0020.01%
2024/06/176726.869227.2027.00-2546,160-0.05%
2024/06/141925.99726.3825.801245,3280.03%
2024/06/138726.665226.4526.453544,8750.08%
2024/06/124127.7115127.6727.50-11044,116-0.25% 大賣/鉅額交易
2024/06/118028.05115.127.5327.25-35.143,671-0.08% 大賣/
2024/06/072628.085328.2129.25-2742,736-0.06%
2024/06/0615427.4084.527.2727.3569.541,5090.17% 大買/
2024/06/0514627.5919828.0027.90-5240,207-0.13% 大買/大賣/
2024/06/0427427.2911827.1226.5015638,1710.41% 大買/大賣/鉅額交易
2024/06/032126.093326.2926.70-1239,606-0.03%
2024/05/3141.526.194826.2125.80-6.539,344-0.02%
2024/05/309627.476027.5525.853638,9280.09%
2024/05/295425.677126.4727.65-1735,492-0.05%
2024/05/284625.548825.6725.15-4234,567-0.12%
2024/05/279424.931624.9824.257833,7400.23%
2024/05/243124.507925.2925.90-4832,349-0.15%
2024/05/2319124.8815324.8824.753830,2310.13% 大買/大賣/
2024/05/2210722.90187.123.0923.70-80.127,289-0.29% 大買/大賣/
2024/05/2110020.1733420.4621.55-23424,903-0.94% 大賣/鉅額交易
2024/05/20919.64219.6519.60724,1370.03%
2024/05/17619.753119.9519.80-2524,733-0.10%
2024/05/1600.00319.6219.45-325,065-0.01%
2024/05/15519.30319.4519.25225,8930.01%
2024/05/142019.57719.9619.201325,9230.05%
2024/05/13719.45419.6819.55325,4790.01%
2024/05/1000.001319.3719.40-1325,298-0.05%
2024/05/093819.47619.9519.153225,0660.13%
2024/05/0800.004519.3219.70-4524,452-0.18%
2024/05/071618.592518.8718.70-923,851-0.04%
2024/05/06618.58118.6518.40523,6580.02%
2024/05/03118.45618.6618.50-523,475-0.02%
2024/04/3000.00118.9518.20-123,1580.00%
2024/04/29518.40318.4718.50223,0170.01%
2024/04/25317.4300.0017.35322,8540.01%
2024/04/231517.0500.0017.151522,8520.07%
2024/04/222017.38217.1516.901822,8410.08%
2024/04/19617.36917.6317.70-322,844-0.01%
2024/04/181018.3000.0018.151022,7480.04%
2024/04/171018.60618.6118.50422,7740.02%
2024/04/161217.80418.1017.90822,7710.04%
2024/04/15818.81218.7518.50622,6330.03%
2024/04/121119.39719.4519.30422,6780.02%
2024/04/11918.79818.6518.65122,3340.00%
2024/04/10519.20119.2518.90422,2840.02%
2024/04/09218.502918.8819.05-2722,220-0.12%
2024/04/08218.58319.0318.50-122,0110.00%
2024/04/031018.931119.3118.90-121,8790.00%
2024/04/023019.351219.8319.301821,7290.08%
2024/04/01619.9140.519.8920.05-34.521,214-0.16%
2024/03/291.518.7012.518.8018.70-1120,485-0.05%
2024/03/26718.44218.5017.95519,5560.03%
2024/03/251717.812918.1018.40-1219,458-0.06%
2024/03/2200.00717.4817.50-719,380-0.04%
2024/03/21417.191317.3417.30-919,416-0.05%
2024/03/207317.181117.1316.956219,5120.32%
2024/03/19317.7000.0017.35319,5470.02%
2024/03/181217.521017.6017.65219,9560.01%
2024/03/15517.4500.0017.45519,9280.03%
2024/03/14517.50517.9517.70019,9640.00%
2024/03/134017.842317.8917.901719,8130.09%
2024/03/1269.518.293218.3118.3537.519,5290.19%
2024/03/112119.202018.8118.70119,0840.01%
2024/03/0814119.116518.9718.757618,7360.41% 大買/
2024/03/0726320.8626423.1120.00-117,682-0.01% 大買/大賣/
2024/03/063520.2638.420.6921.50-3.414,861-0.02%
2024/03/0511019.505119.1919.555913,9470.42% 大買/
2024/03/04119.051019.0218.60-912,976-0.07%
2024/03/011918.69819.0418.551112,7300.09%
2024/02/292318.59116.618.7519.10-93.612,721-0.74% 大賣/
2024/02/271417.8600.0017.751412,0940.12%
2024/02/26617.66617.8617.65011,8460.00%
2024/02/231917.64517.9017.801412,0860.12%
2024/02/22617.161317.7917.55-711,838-0.06%
2024/02/211117.151317.2917.10-211,577-0.02%
2024/02/207517.351517.5217.156011,8810.50%
2024/02/195416.891417.1617.204011,7450.34%
2024/02/166616.355616.5716.551011,4850.09%
2024/02/1500.00214.9815.70-210,811-0.02%
2024/02/0200.00414.3314.25-411,240-0.04%
2024/01/3000.00114.9014.70-114,820-0.01%
2024/01/2900.00514.7814.85-516,248-0.03%
2024/01/2400.000.414.9114.75-0.419,4420.00%
2024/01/23514.701.614.7514.703.419,8090.02%
2024/01/2200.00514.5014.70-520,175-0.02%
2024/01/1900.0019.914.3514.40-19.920,316-0.10%
2024/01/1800.004.814.1714.05-4.820,619-0.02%
2024/01/1700.0019.314.2014.20-19.321,008-0.09%
2024/01/1500.00214.7014.70-221,172-0.01%
2024/01/1100.00715.0015.00-721,331-0.03%
2024/01/09114.9000.0014.90122,0770.00%
2024/01/081015.00114.9014.90922,3830.04%
2024/01/0500.00115.7515.40-122,6680.00%
2024/01/032515.95115.9515.952423,2410.10%
2024/01/0200.00815.7015.75-823,555-0.03%
2023/12/27215.90716.0015.85-526,143-0.02%
2023/12/26815.8300.0015.90827,2770.03%
2023/12/25115.8500.0015.60127,7190.00%
2023/12/22315.8000.0015.75328,0700.01%
2023/12/20215.85416.0316.10-229,835-0.01%
2023/12/18116.951417.0016.70-1329,512-0.04%
2023/12/1510017.3000.0016.9010029,4700.34%
2023/12/1300.00417.2817.30-429,449-0.01%
2023/12/1100.00316.6016.60-328,815-0.01%
2023/12/08315.8000.0015.90328,4490.01%
2023/12/061116.52116.6016.451028,1700.04%
2023/12/04216.7500.0016.70227,9550.01%
2023/11/28316.95317.2017.00027,8200.00%
2023/11/27117.1000.0016.90127,7080.00%
2023/11/24117.3500.0017.35127,3100.00%
2023/11/21117.9500.0017.45126,2740.00%
2023/11/2000.00217.3017.60-225,943-0.01%
2023/11/172817.482617.1017.10225,6290.01%
2023/11/16517.501017.8417.60-525,102-0.02%
2023/11/15217.2000.0016.85224,4940.01%
2023/11/14317.5500.0017.25324,0610.01%
2023/11/13317.50217.6517.50123,7970.00%
2023/11/101618.0600.0017.851623,4750.07%
2023/11/082319.361619.6018.65722,5500.03%
2023/11/072519.8714.119.9720.0510.921,3760.05%
2023/11/064519.4058.619.9720.10-13.619,591-0.07%
2023/11/031018.60918.4818.30118,2010.01%
2023/11/02217.633218.2618.45-3016,724-0.18%
2023/11/01715.89716.2916.80015,5690.00%
2023/10/31517.42617.6016.85-115,105-0.01%
2023/10/305817.046117.1517.15-314,863-0.02%
2023/10/27516.58317.2516.45214,6780.01%
2023/10/261117.00617.1116.85515,1750.03%
2023/10/25116.10716.7617.00-615,654-0.04%
2023/10/24115.9000.0016.00115,6330.01%
2023/10/23115.5000.0015.45115,5340.01%
2023/10/20114.9500.0015.40115,6760.01%
2023/10/19115.2500.0015.30115,5360.01%
2023/10/18516.031.816.5415.353.215,3770.02%
2023/10/17417.55117.3017.00314,8810.02%
2023/10/163417.7154.417.8917.85-20.414,547-0.14%
2023/10/134117.83317.9717.803814,1900.27%
2023/10/12517.5200.0017.30513,6990.04%
2023/10/111117.65117.8517.401013,4020.07%
2023/10/060.118.10118.1518.00-0.913,036-0.01%
2023/10/05418.7815.218.4318.25-11.212,622-0.09%
2023/10/04517.8500.0018.10511,4740.04%
2023/10/03518.46618.2618.15-111,078-0.01%
2023/10/02717.7815.218.0518.15-8.29,968-0.08%
2023/09/2800.000.116.5516.50-0.18,7930.00%
2023/09/2700.00116.0516.25-18,305-0.01%
2023/09/26216.482716.8715.35-257,907-0.32%
2023/09/2500.001216.5116.40-126,728-0.18%
2023/09/2200.00415.3315.30-46,055-0.07%
2023/09/2100.000.615.1815.45-0.65,909-0.01%
2023/09/2000.00115.0514.90-15,729-0.02%
2023/09/19115.5000.0015.1515,6590.02%
2023/09/18514.20514.4514.7005,3410.00%
2023/09/080.514.00114.0514.00-0.56,104-0.01%
2023/09/04514.3000.0014.1056,4450.08%
2023/08/2900.00113.1013.00-16,602-0.02%
2023/08/1700.00413.2013.60-46,478-0.06%
2023/08/16412.8000.0012.9546,4390.06%
2023/08/08514.6000.0014.5556,1950.08%
2023/08/0700.001015.0014.85-106,125-0.16%
2023/08/04014.6000.0014.9506,0570.00%
2023/08/02115.1500.0014.7515,9860.02%
2023/08/01015.35215.5015.45-25,812-0.03%
2023/07/312216.2416416.3015.40-1425,603-2.53% 大賣/鉅額交易
2023/07/281815.95815.6415.70104,8960.20%
2023/07/27314.531214.7014.80-94,056-0.22%
2023/07/2600.001013.8013.80-103,641-0.27%
2023/07/2500.0072.113.7714.25-72.13,526-2.05%
2023/07/2400.005513.4213.20-553,292-1.67%
2023/07/2100.00313.1013.10-33,258-0.09%
2023/07/2000.0015213.2113.40-1523,226-4.71% 大賣/鉅額交易
2023/07/1700.004013.0012.95-403,057-1.31%
2023/07/1400.002012.8312.70-203,040-0.66%
2023/07/1300.00412.7512.70-43,029-0.13%
2023/07/0400.002013.5013.65-202,863-0.70%
2023/07/0300.00913.7013.60-92,834-0.32%
2023/06/20613.68113.7513.6552,6390.19%
2023/06/19813.8200.0013.8582,6040.31%
2023/06/1623814.57914.7214.302292,5279.06% 大買/鉅額交易
2023/06/152714.5921214.1714.65-1852,095-8.83% 大賣/鉅額交易
2023/06/14113.450.113.3013.350.91,7640.05%
2023/06/1311513.40313.4013.451121,7746.31% 大買/鉅額交易
2023/06/123413.7100.0013.85341,7211.98%
2023/06/09111.913.591014.0313.95101.91,5636.52% 大買/鉅額交易
2023/06/0700.00513.4413.50-51,277-0.39%
2023/06/06113.35413.4013.40-31,162-0.26%
2023/05/300.912.2000.0012.100.99200.10%
2023/05/2500.003.112.2512.20-3.1940-0.33%
2023/05/16311.9000.0011.8039060.33%
2023/05/15111.8000.0011.8019060.11%
2023/05/1200.0020011.7011.75-200928-21.54% 大賣/鉅額交易
2023/04/2800.001911.8011.75-191,099-1.73%
2023/04/26111.6500.0011.7511,1010.09%
2023/04/21111.9500.0011.7511,1350.09%
2023/04/1800.00612.2012.15-61,225-0.49%
2023/03/24012.30112.2512.20-11,247-0.08%
2023/03/20111.7500.0011.7511,2090.08%
2023/03/17111.8500.0011.8011,2020.08%
2023/03/16211.8800.0011.7521,2260.16%
2023/03/13112.3000.0012.3011,1900.08%
2023/03/10112.4500.0012.4511,1850.08%
2023/03/09012.8500.0012.8001,1900.00%
2023/03/06012.7000.0012.7501,1770.00%
2023/03/03112.4500.0012.5011,1640.09%
2023/03/02112.5000.0012.4511,1520.09%
2023/02/2440.412.7000.0012.7040.41,1033.66%
2023/02/2327.312.7200.0012.7027.31,0882.51%
2023/01/30012.3000.0012.2001,7980.00%
2023/01/0900.00212.9012.60-21,687-0.12%
2023/01/06112.4000.0012.3511,6330.06%
2022/12/28111.7000.0011.6511,7070.06%
2022/12/270.511.9000.0011.800.51,7110.03%
2022/12/220.311.8000.0011.850.31,7530.01%
2022/12/2000.001012.1011.80-101,823-0.55%
2022/12/12112.0500.0012.0511,9000.05%
2022/12/0800.00212.5012.30-21,940-0.10%
2022/12/0500.003.312.8512.80-3.31,990-0.16%
2022/12/0200.00112.9012.80-12,010-0.05%
2022/12/0100.00112.7512.75-12,017-0.05%
2022/11/30112.6500.0012.6012,0420.05%
2022/11/2500.000.112.5012.30-0.12,170-0.01%
2022/11/21012.5000.0012.3502,4790.00%
2022/11/1500.00112.8012.80-13,479-0.03%
2022/11/14012.1500.0012.2003,0020.00%
2022/11/09012.3000.0012.0502,9940.00%
2022/11/0700.00412.2512.30-42,983-0.13%
2022/11/02712.21612.1212.2012,9710.03%
2022/10/3100.00311.4011.30-32,898-0.10%
2022/10/19011.5500.0011.4002,9070.00%
2022/10/13211.2000.0011.1022,8950.07%
2022/09/271012.8000.0012.75102,7130.37%
2022/09/26112.6000.0012.5512,6930.04%
2022/09/210.113.5500.0013.250.12,6610.00%
2022/09/15113.8000.0013.8012,6300.04%
2022/09/14113.8000.0013.8012,6070.04%
2022/08/31214.5500.0014.4022,3220.09%
2022/08/3000.00114.6014.65-12,278-0.04%
2022/08/29113.95114.1514.1002,2210.00%
2022/08/26114.90115.0514.5002,1740.00%
2022/08/25614.5500.0014.5562,0190.30%
2022/08/24115.00715.1614.90-61,928-0.31%
2022/08/23215.05314.8015.25-11,757-0.06%
2022/08/22414.79414.8515.1001,2760.00%
2022/08/19513.421413.2313.75-9990-0.91%
2022/07/20312.9000.0012.8531,0410.29%
2022/07/15112.3000.0012.3511,0680.09%
2022/07/051012.3000.0012.25101,1460.87%
2022/07/0100.00012.3512.1501,1580.00%
2022/06/28913.1300.0013.1591,1370.79%
2022/06/2300.00112.8512.75-11,155-0.09%
2022/06/20213.0000.0012.9021,1470.17%
2022/06/09414.5000.0014.5041,1450.35%
2022/06/0700.00114.3514.45-11,153-0.09%
2022/05/2700.001013.8013.70-101,220-0.82%
2022/05/261013.7000.0013.70101,2250.82%
2022/05/11113.95913.7313.95-81,257-0.64%
2022/05/10213.05413.4013.40-21,211-0.17%
2022/05/0600.00213.2313.25-21,260-0.16%
2022/05/0500.00213.4513.45-21,280-0.16%
2022/04/2800.00113.1013.25-11,533-0.07%
2022/04/271012.9000.0012.95101,5270.65%
2022/04/26113.4500.0013.4511,5070.07%
2022/04/15114.0000.0013.9511,7310.06%
2022/04/111114.3300.0014.15111,8380.60%
2022/04/08214.9500.0014.9521,8210.11%
2022/04/0600.00215.4015.40-21,884-0.11%
2022/03/2200.00315.4015.40-32,854-0.11%
2022/03/15114.7500.0014.7012,9600.03%
2022/03/11014.8500.0014.8002,9930.00%
2022/03/07414.8000.0014.7542,9910.13%
2022/03/04215.4000.0015.3022,9880.07%
2022/02/25115.3500.0015.4013,1200.03%
2022/02/151015.7000.0015.65103,3960.29%
2022/02/07015.35215.6015.85-23,817-0.05%
2022/01/26115.2000.0015.2513,8400.03%
2022/01/25215.3800.0015.3023,8940.05%
2022/01/24415.60316.0015.6013,9480.03%
2022/01/2100.001016.2515.85-103,977-0.25%
2022/01/2000.00115.5015.55-13,884-0.03%
2022/01/181015.9000.0015.65103,9680.25%
2022/01/17115.4500.0015.8513,9780.03%
2022/01/1400.00615.7015.40-63,978-0.15%
2022/01/12215.601016.1015.60-83,989-0.20%
2022/01/11515.96116.0015.9543,9560.10%
2022/01/10116.1500.0016.2513,8750.03%
2022/01/071216.5600.0016.35123,8670.31%
2022/01/061016.8000.0016.80103,8010.26%
2022/01/05217.2300.0017.0523,8080.05%
2021/12/2800.00517.6717.55-53,915-0.13%
2021/12/27217.6000.0017.6023,8380.05%
2021/12/2400.00717.9617.75-73,823-0.18%
2021/12/2300.002517.2117.50-253,647-0.69%
2021/12/22216.6500.0016.6523,4460.06%
2021/12/21416.80117.0016.8033,4520.09%
2021/12/2000.00216.4516.50-23,309-0.06%
2021/12/17716.6700.0016.5073,3260.21%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/13116.8000.0016.8513,3960.03%
2021/12/10016.9000.0016.7003,4210.00%
2021/12/09417.101117.2916.95-73,564-0.20%
2021/12/0700.00516.7516.70-53,534-0.14%
2021/12/065016.5000.0016.50503,5411.41%
2021/12/031016.55416.5016.5063,5870.17%
2021/12/02516.6200.0016.5053,6450.14%
2021/11/301016.80716.8916.8033,8120.08%
2021/11/29416.28516.1916.45-14,014-0.02%
2021/11/263816.6700.0016.50384,0060.95%
2021/11/245517.1000.0017.05554,0261.37%
2021/11/2200.00217.2017.35-24,173-0.05%
2021/11/19717.09317.2217.0544,2450.09%
2021/11/1810617.5900.0017.301064,2392.50% 大買/鉅額交易
2021/11/1700.00517.9017.70-54,225-0.12%
2021/11/167017.65117.6017.65694,2431.63%
2021/11/1500.00517.2817.40-54,261-0.12%
2021/11/12616.9700.0016.8564,3300.14%
2021/11/10317.12217.2017.1514,4840.02%
2021/11/09517.4800.0017.4054,5020.11%
2021/11/08217.6000.0017.6024,5680.04%
2021/11/0400.001118.0018.10-114,774-0.23%
2021/11/02317.3200.0017.1034,9640.06%
2021/11/01317.82218.0017.7515,3290.02%
2021/10/2900.000.117.4017.50-0.15,3620.00%
2021/10/2700.001117.3617.45-115,501-0.20%
2021/10/2100.00516.9016.75-56,125-0.08%
2021/10/19116.7000.0016.6516,6330.02%
2021/10/1500.00716.3416.30-77,289-0.10%
2021/10/14215.9000.0015.9527,9870.03%
2021/10/13115.9500.0015.8019,8170.01%
2021/10/1200.001016.8016.40-1010,840-0.09%
2021/10/0600.001015.9515.75-1012,842-0.08%
2021/10/0500.003015.6815.90-3013,688-0.22%
2021/10/042015.6300.0015.302014,0650.14%
2021/10/01416.052116.5816.10-1714,220-0.12%
2021/09/3050416.6447816.7716.902614,2560.18% 大買/大賣/
2021/09/2900.00316.0216.10-314,340-0.02%
2021/09/28116.6000.0016.55114,4680.01%
2021/09/27316.8000.0016.90314,6050.02%
2021/09/2400.00316.4516.50-315,241-0.02%
2021/09/161116.81117.0016.801016,7490.06%
2021/09/153016.9200.0017.003016,9180.18%
2021/09/1000.002017.4017.40-2017,022-0.12%
2021/09/082016.8000.0016.802017,5420.11%
2021/09/071717.341017.2917.30717,9700.04%
2021/09/061918.04218.0017.951718,4120.09%
2021/09/033018.271118.5518.651918,3830.10%
2021/09/024718.69618.8617.954118,3690.22%
2021/08/30418.1000.0018.20418,4250.02%
2021/08/272.618.4100.0018.452.618,5600.01%
2021/08/2500.001017.6817.85-1018,932-0.05%
2021/08/24217.40417.8017.15-219,399-0.01%
2021/08/23317.32817.3817.55-519,527-0.03%
2021/08/2000.002017.1016.80-2019,654-0.10%
2021/08/193316.6500.0016.603319,6350.17%
2021/08/18416.832017.3517.45-1619,653-0.08%
2021/08/172616.8300.0016.602619,7590.13%
2021/08/163716.863616.7617.15119,8910.01%
2021/08/131318.1800.0017.701319,8460.07%
2021/08/1236418.3736418.6018.50019,8250.00% 大買/大賣/
2021/08/1100.005518.1117.75-5519,934-0.28%
2021/08/10718.6700.0018.50719,9000.04%
2021/08/0912019.3500.0019.1512019,9430.60% 大買/鉅額交易
2021/08/0600.00120.1020.25-119,949-0.01%
2021/08/05120.7000.0020.30119,9890.01%
2021/08/0400.00120.4020.05-119,862-0.01%
2021/08/03120.25120.3020.35020,0520.00%
2021/08/0200.00319.9519.90-320,683-0.01%
2021/07/3000.00519.9519.55-520,729-0.02%
2021/07/2900.00119.4019.45-121,2890.00%
2021/07/280.419.101719.0619.05-16.621,425-0.08%
2021/07/27520.10120.4020.05421,7460.02%
2021/07/26220.281820.5220.50-1622,086-0.07%
2021/07/231820.03420.1019.901422,5850.06%
2021/07/22219.7012320.2819.75-12123,754-0.51% 大賣/鉅額交易
2021/07/21120.6500.0020.25123,8120.00%
2021/07/202020.696620.5520.25-4623,934-0.19%
2021/07/195022.012721.8721.602324,0760.10%
2021/07/162121.053721.0321.20-1622,754-0.07%
2021/07/151520.0723.120.1420.05-8.121,952-0.04%
2021/07/144720.701720.6720.503022,0850.14%
2021/07/132520.245320.1520.30-2821,705-0.13%
2021/07/123319.50219.3519.803121,5640.14%
2021/07/09118.751418.8618.65-1321,327-0.06%
2021/07/0800.00418.2018.30-421,891-0.02%
2021/07/0700.00118.1517.80-122,3050.00%
2021/07/061018.15218.1018.00822,3450.04%
2021/07/05218.00218.2017.90022,2770.00%
2021/07/0200.00517.8017.75-522,289-0.02%
2021/07/012918.33218.1017.952722,2170.12%
2021/06/3070217.8472118.5019.10-1921,774-0.09% 大買/大賣/
2021/06/29217.70917.7717.40-720,731-0.03%
2021/06/255117.705117.9017.35020,5720.00%
2021/06/2449817.6450817.8817.80-1020,498-0.05% 大買/大賣/
2021/06/2300.00317.0217.10-320,335-0.01%
2021/06/22716.92817.5016.80-120,3310.00%
2021/06/21416.68416.8117.30020,3930.00%
2021/06/181317.290.117.4017.2512.920,4510.06%
2021/06/175117.85117.9017.605020,5160.24%
2021/06/1626818.3325118.4917.601720,1820.08% 大買/大賣/
2021/06/156418.53918.5818.905519,8320.28%
2021/06/093517.34117.3017.353419,5370.17%
2021/06/08417.56417.5517.60019,5080.00%
2021/06/0700.00116.8017.20-119,494-0.01%
2021/06/04717.78117.4017.20619,5510.03%
2021/06/0350117.8050117.5117.60019,5430.00% 大買/大賣/
2021/06/021017.45117.4017.35919,7030.05%
2021/06/01817.271518.1017.30-719,431-0.04%
2021/05/3123016.4924917.2917.30-1918,922-0.10% 大買/大賣/
2021/05/28415.7500.0015.75418,8470.02%
2021/05/2600.00114.9015.20-118,919-0.01%
2021/05/2555014.8755115.1415.00-118,877-0.01% 大買/大賣/
2021/05/2400.00214.3514.50-218,717-0.01%
2021/05/20113.90114.0013.80018,7910.00%
2021/05/1900.00414.4414.30-418,771-0.02%
2021/05/18213.35013.8513.85218,5800.01%
2021/05/17312.7700.0012.60318,4790.02%
2021/05/14414.2300.0013.85418,2700.02%
2021/05/13613.88114.3014.30518,2740.03%
2021/05/12215.25215.6814.70018,1100.00%
2021/05/111717.03517.2316.251217,8070.07%
2021/05/101618.31318.3717.851317,5210.07%
2021/05/0700.00017.8517.75016,7790.00%
2021/05/062517.772017.8417.65516,6650.03%
2021/05/051117.7300.0017.401115,9750.07%
2021/05/04417.669018.6017.65-8615,747-0.55%
2021/05/03719.439719.5918.70-9015,167-0.59%
2021/04/297421.7100.0020.607414,6230.51%
2021/04/2811720.7168.221.1421.5048.813,7830.35% 大買/
2021/04/2728419.2828620.0819.55-212,486-0.02% 大買/大賣/
2021/04/267620.10420.0919.857212,0770.60%
2021/04/2385519.311,07919.7020.05-22411,698-1.91% 大買/大賣/鉅額交易
2021/04/221419.11820.0418.50610,9850.05%
2021/04/21119.557619.3119.55-7510,504-0.71%
2021/04/203319.41719.3919.352610,3220.25%
2021/04/19218.8321.318.8618.60-19.39,886-0.20%
2021/04/1639117.9431518.8718.80769,5700.79% 大買/大賣/
2021/04/151017.481117.5217.65-18,716-0.01%
2021/04/142916.341816.9917.80118,1930.13%
2021/04/131516.572016.2416.20-57,368-0.07%
2021/04/12115.901815.8715.70-176,790-0.25%
2021/04/091016.0300.0015.75106,6990.15%
2021/04/08215.9500.0016.0026,6410.03%
2021/04/071015.9000.0015.95106,5020.15%
2021/04/06115.902315.9616.05-226,540-0.34%
2021/04/01315.9000.0015.6036,4520.05%
2021/03/3100.002015.5015.50-206,663-0.30%
2021/03/30315.601415.6215.70-116,813-0.16%
2021/03/29215.6500.0015.6026,9310.03%
2021/03/2600.00515.3515.55-57,322-0.07%
2021/03/2200.001516.3516.55-157,130-0.21%
2021/03/19115.300.115.7015.700.96,9550.01%
2021/03/17515.00515.2015.2006,8980.00%
2021/03/16315.3500.0015.3536,8300.04%
2021/03/15715.4900.0015.2076,8260.10%
2021/03/12515.7100.0015.6056,8160.07%
2021/03/0900.00116.0516.20-16,928-0.01%
2021/03/081116.07416.3516.1076,8180.10%
2021/03/040.515.2500.0015.250.56,6160.01%
2021/03/0300.00115.4515.50-16,724-0.01%
2021/03/02615.33415.8315.3526,8350.03%
2021/02/26215.1500.0015.4526,7380.03%
2021/02/25215.2500.0015.2026,7300.03%
2021/02/2400.001015.2315.25-106,896-0.15%
2021/02/23115.051315.4015.15-127,074-0.17%
2021/02/221314.85215.1015.50117,2030.15%
2021/02/18113.8500.0013.9017,0810.01%
2021/02/1700.00514.3014.00-57,042-0.07%
2021/02/04513.6500.0013.7056,9600.07%
2021/02/0200.000.112.9513.20-0.16,7220.00%
2021/01/29213.53113.8013.2516,6960.01%
2021/01/281.413.4500.0013.551.46,6900.02%
2021/01/21112.8000.0012.6516,5760.02%
2021/01/15413.6300.0013.4046,3690.06%
2021/01/111013.7000.0013.65106,0380.17%
2021/01/08113.2500.0013.2015,9780.02%
2021/01/07213.6000.0013.5025,9270.03%
2021/01/06414.1900.0013.5045,8130.07%
2021/01/0500.001014.7014.40-105,649-0.18%
2020/12/29615.1500.0014.8565,4980.11%
2020/12/28415.40115.3015.4035,3600.06%
2020/12/25214.703315.5015.50-315,217-0.59%
2020/12/24314.68315.0314.8004,8120.00%
2020/12/23114.65214.4514.75-14,628-0.02%
2020/12/2271814.6073415.1413.85-164,436-0.36% 大買/大賣/
2020/12/2100.00314.1014.20-34,017-0.07%
2020/12/10414.0500.0013.9543,7240.11%
2020/12/09313.9500.0014.0533,6450.08%
2020/12/085.614.2400.0014.105.63,6010.16%
2020/12/0700.00514.0514.50-53,506-0.14%
2020/12/04513.7500.0013.8553,3470.15%
2020/12/02112.90113.1512.9003,1890.00%
2020/11/301013.356513.0513.10-553,062-1.80%
2020/11/2700.00113.1012.90-13,003-0.03%
2020/11/266513.00213.0813.05632,8702.19%
2020/11/2500.002512.4012.40-252,708-0.92%
2020/11/242612.2500.0012.25262,6220.99%
2020/11/2300.00312.5012.50-32,535-0.12%
2020/11/20111.90511.4512.00-42,320-0.17%
2020/11/194011.637511.5911.50-352,083-1.68%
2020/11/1800.00610.5311.20-61,788-0.34%
2020/11/1300.00410.1010.10-41,648-0.24%
2020/11/1200.00510.1010.05-51,660-0.30%
2020/10/141110.1500.0010.15111,9870.55%
2020/10/13310.1000.0010.1532,0080.15%
2020/10/07110.5500.0010.4512,0670.05%
2020/09/2200.002010.6510.60-202,205-0.91%
2020/09/11210.8000.0010.6522,2580.09%
2020/09/0300.00810.7010.55-82,171-0.37%
2020/08/311010.4300.0010.20102,1410.47%
2020/08/24810.0000.009.9782,1920.36%
2020/08/2100.00310.0010.00-32,248-0.13%
2020/07/0900.00511.3011.30-52,211-0.23%
2020/06/18410.80911.0311.50-52,329-0.21%
2020/06/0500.000.110.3010.30-0.12,1860.00%
2020/05/0700.00110.3510.40-12,176-0.05%
2020/05/061010.3500.0010.20102,1730.46%
2020/04/271010.6000.0010.70102,1610.46%
2020/04/2000.00210.009.98-21,982-0.10%
2020/03/2458.4500.008.3851,5720.32%
2020/02/26112.3500.0012.3511,9480.05%
2020/02/2500.0010.112.2512.20-10.11,927-0.52%
2020/02/1400.00112.5012.40-11,922-0.05%
2020/02/1000.00511.2011.25-51,777-0.28%
2020/02/0600.001011.3811.30-101,780-0.56%
2020/02/04110.701510.7411.00-141,774-0.79%
2020/02/03910.2000.0010.4091,7650.51%
2020/01/3100.001011.3511.30-101,739-0.57%
2020/01/301011.2500.0011.25101,7360.58%
2019/12/2700.00412.9012.95-41,853-0.22%
2019/12/25312.8800.0012.8031,8980.16%
2019/12/2000.00212.9012.95-21,890-0.11%
2019/12/1800.001113.2012.85-111,895-0.58%
2019/12/131012.5000.0012.50101,8130.55%
2019/12/06613.3000.0013.4061,7750.34%
2019/12/0500.00413.2013.20-41,491-0.27%
2019/12/04512.0000.0012.0051,5000.33%
2019/12/03512.3000.0012.2551,4980.33%
2019/11/14512.8000.0012.6051,8830.27%
2019/11/112013.4400.0013.10201,8631.07%
2019/11/08513.7500.0013.7551,8140.28%
2019/11/05513.8000.0013.8051,8210.27%
2019/11/01513.8000.0013.9051,8360.27%
2019/10/31913.9000.0013.8591,8520.49%
2019/10/28114.3000.0014.2511,9130.05%
2019/10/2300.00114.3514.25-11,904-0.05%
2019/10/1700.000.213.9513.85-0.22,176-0.01%
2019/10/01313.9500.0013.9032,2200.14%
2019/09/27714.0500.0014.0072,2120.32%
2019/09/19214.5000.0014.5022,2300.09%
2019/09/17514.85314.8014.7022,2540.09%
2019/09/10514.5000.0014.6052,2800.22%
2019/09/0600.00515.2915.15-52,239-0.22%
2019/08/1900.00514.6014.55-51,691-0.30%
2019/08/1500.00514.4014.40-51,691-0.30%
2019/08/08214.4000.0014.5021,7120.12%
2019/08/071114.4500.0014.40111,7110.64%
2019/07/26715.7500.0015.7571,6980.41%
2019/07/24115.9000.0015.9011,6820.06%
2019/07/2300.006016.0015.90-601,684-3.56%
2019/07/221016.25116.1016.2591,6870.53%
2019/07/195515.791615.6515.95391,5712.48%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/06/2700.001015.4015.40-101,991-0.50%
2019/06/211515.2500.0015.20152,0870.72%
2019/06/17115.00414.8914.95-32,248-0.13%
2019/06/13114.6500.0014.6512,3720.04%
2019/06/1000.00314.4014.40-32,468-0.12%
2019/06/04814.4000.0014.3583,0790.26%
2019/05/31614.6500.0014.6563,5530.17%
2019/05/2100.000.114.6014.50-0.14,4940.00%
2019/05/1600.00115.1014.75-14,843-0.02%
2019/05/131014.8000.0014.75105,0000.20%
2019/05/02115.8000.0015.8015,2660.02%
2019/04/30115.8000.0015.7515,2910.02%
2019/04/251016.6000.0016.55105,8690.17%
2019/04/1500.00116.9016.95-16,050-0.02%
2019/04/1100.00116.9016.95-16,038-0.02%
2019/04/0900.001517.6217.45-155,961-0.25%
2019/04/08217.40217.3517.2505,7920.00%
2019/03/29116.85116.9017.0005,6210.00%
2019/03/26216.65116.9517.2515,5910.02%
2019/03/22317.1500.0016.8035,6080.05%
2019/03/2100.00517.1517.10-55,529-0.09%
2019/03/1800.00117.5017.40-15,438-0.02%
2019/03/14517.25217.1017.0535,3350.06%
2019/03/13117.3000.0017.2015,3870.02%
2019/03/12317.3500.0017.3035,3820.06%
2019/03/11617.56317.5017.5035,3240.06%
2019/03/071417.46517.3617.4594,9520.18%
2019/03/06217.5000.0017.5024,6940.04%
2019/03/05117.3000.0017.3014,6150.02%
2019/03/04217.2000.0017.2024,5590.04%
2019/02/2600.00116.9016.90-14,455-0.02%
2019/02/22317.1000.0017.0034,7080.06%
2019/02/211017.5500.0017.40104,6420.22%
2019/02/20217.00316.9517.00-14,370-0.02%
2019/02/19216.95216.9017.0504,3770.00%
2019/02/1800.00217.0016.95-24,390-0.05%
2019/02/151016.45116.5016.4094,1880.21%
2019/02/1400.00116.5016.40-14,205-0.02%
2019/01/28216.4500.0016.3024,6530.04%
2019/01/25116.154616.2516.25-454,598-0.98%
2019/01/2400.002016.0516.05-204,606-0.43%
2019/01/2200.00216.0016.15-24,643-0.04%
2019/01/21416.30316.2516.2514,6480.02%
2019/01/1800.00316.0016.20-34,708-0.06%
2019/01/16216.15216.1316.2004,1940.00%
2019/01/1400.00115.2515.30-14,103-0.02%
2019/01/1000.00115.5515.45-14,160-0.02%
2019/01/09615.8800.0015.6064,1630.14%
2019/01/0700.00115.0515.00-14,012-0.02%
2019/01/02115.3000.0015.2014,1970.02%
2018/12/28215.15115.5015.5014,2210.02%
2018/12/2200.00115.6515.55-14,537-0.02%
2018/12/2100.00315.5515.55-34,645-0.06%
2018/12/2000.00415.5515.50-44,647-0.09%
2018/12/1800.0015016.1016.00-1504,647-3.23% 大賣/鉅額交易
2018/12/1719916.104916.1516.351504,5793.28% 大買/鉅額交易
2018/12/1400.00116.2016.05-14,556-0.02%
2018/12/11115.5500.0015.5514,7070.02%
2018/12/10315.45615.6515.40-34,788-0.06%
2018/12/06215.8000.0015.7524,7850.04%
2018/12/05116.4500.0016.4514,7240.02%
2018/12/03316.60716.7216.80-44,739-0.08%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/291016.6000.0016.30104,6910.21%
2018/11/27316.2000.0016.3034,5900.07%
2018/11/222016.781616.7916.0044,5240.09%
2018/11/2100.003116.0516.35-314,230-0.73%
2018/11/201215.9700.0016.05124,2070.29%
2018/11/1900.001716.0416.10-174,250-0.40%
2018/11/1600.00216.2315.90-24,344-0.05%
2018/11/1500.00116.0016.05-14,383-0.02%
2018/11/14215.451015.5515.45-84,296-0.19%
2018/11/0900.002615.6215.75-264,234-0.61%
2018/11/085715.961516.1815.85424,1721.01%
2018/11/07515.00215.1315.2033,7920.08%
2018/11/0500.00514.9014.85-53,808-0.13%
2018/11/021015.00615.1515.0043,8690.10%
2018/11/0100.00915.0914.90-94,126-0.22%
2018/10/31114.95215.0014.85-14,115-0.02%
2018/10/3000.001114.0514.10-114,062-0.27%
2018/10/2900.00114.2014.10-14,281-0.02%
2018/10/26314.20414.2014.30-14,329-0.02%
2018/10/2500.00313.9513.90-34,371-0.07%
2018/10/23314.5500.0014.5534,6710.06%
2018/10/2200.00314.8514.80-34,795-0.06%
2018/10/18914.6000.0014.5094,8890.18%
2018/10/16114.1000.0014.3514,8700.02%
2018/10/12314.2800.0014.5034,8800.06%
2018/10/11813.9500.0013.9584,8010.17%
2018/10/08115.8000.0015.7014,8030.02%
2018/10/05216.20215.9515.9004,9310.00%
2018/10/042116.7600.0016.55214,8610.43%
2018/10/0200.00716.5016.45-74,632-0.15%
2018/09/2500.00116.1016.20-14,636-0.02%
2018/09/18316.4000.0015.9534,6770.06%
2018/09/1300.00316.0016.00-34,592-0.07%
2018/09/12215.6300.0015.6524,6250.04%
2018/09/111015.8000.0015.75104,7330.21%
2018/08/3000.00216.9016.75-26,028-0.03%
2018/08/28316.85117.0016.7026,3300.03%
2018/08/23217.0060017.0116.80-5987,265-8.23% 大賣/鉅額交易
2018/08/2260116.786116.7217.005407,2047.50% 大買/鉅額交易
2018/08/2100.001516.4016.45-157,150-0.21%
2018/08/2000.001616.0516.05-167,257-0.22%
2018/08/141016.3000.0016.60107,9500.13%
2018/08/131216.5500.0016.15128,0020.15%
2018/08/0900.00117.5017.60-18,005-0.01%
2018/08/08717.761017.8317.90-38,109-0.04%
2018/08/032117.5400.0017.30217,8300.27%
2018/08/02618.2900.0018.2067,7700.08%
2018/08/011118.361318.4218.75-27,752-0.03%
2018/07/316418.57618.4318.45587,6000.76%
2018/07/2700.002717.9618.00-277,388-0.37%
2018/07/1600.001018.2518.40-107,577-0.13%
2018/07/13518.35618.0018.35-17,551-0.01%
2018/07/10217.35217.1517.4007,6290.00%
2018/07/093017.0800.0017.00307,6710.39%
2018/07/06516.6500.0016.9057,6820.07%
2018/07/031317.681817.4117.30-57,802-0.06%
2018/06/221718.11918.1818.2587,8290.10%
2018/06/21218.45418.7518.35-27,777-0.03%
2018/06/20718.81518.7518.6527,8040.03%
2018/06/19919.49219.7019.3577,7760.09%
2018/06/15219.40219.3019.4507,6520.00%
2018/06/14619.38719.2519.25-17,633-0.01%
2018/06/131119.3030019.6019.20-2897,617-3.79% 大賣/鉅額交易
2018/06/1231219.9273819.7219.65-4267,640-5.58% 大買/大賣/鉅額交易
2018/06/1162019.21919.1019.206117,5358.11% 大買/鉅額交易
2018/06/08419.08519.0518.75-17,467-0.01%
2018/06/07118.70419.0918.70-37,427-0.04%
2018/06/061018.656018.9518.70-507,354-0.68%
2018/06/05218.95219.0518.8007,2800.00%
2018/06/04219.00218.8018.7007,0850.00%
2018/06/011318.83318.7518.70107,0410.14%
2018/05/3115519.071719.3819.051386,8782.01% 大買/鉅額交易
2018/05/29518.0500.0018.0056,1950.08%
2018/05/281017.95718.2618.4036,1520.05%
2018/05/2500.00218.1517.90-26,072-0.03%
2018/05/232718.635818.6618.25-316,062-0.51%
2018/05/22317.90317.9018.0005,6480.00%
2018/05/211117.991318.0918.20-25,674-0.04%
2018/05/183617.4500.0017.50365,6540.64%
2018/05/17118.00418.0017.90-35,848-0.05%
2018/05/169717.71717.6517.75905,9981.50%
2018/05/151016.954017.0516.90-305,972-0.50%
2018/05/111216.6800.0016.65126,3560.19%
2018/05/105117.1422417.4717.05-1736,398-2.70% 大賣/鉅額交易
2018/05/0918417.12117.1517.051836,6692.74% 大買/鉅額交易
2018/05/084117.1000.0017.05417,1260.58%
2018/05/071016.9000.0017.25107,2470.14%
2018/05/041016.8500.0016.85107,3110.14%
2018/05/03216.7000.0016.8027,3590.03%
2018/05/021017.0000.0017.20107,4860.13%
2018/04/272015.6000.0015.65207,8430.26%
2018/04/2600.00315.5015.45-38,167-0.04%
2018/04/23517.65217.3517.3039,5090.03%
2018/04/20117.7000.0017.7019,9010.01%
2018/04/1900.00417.4517.40-410,585-0.04%
2018/04/18117.3000.0017.20110,7520.01%
2018/04/17617.5500.0017.30611,0640.05%
2018/04/16518.7500.0018.50512,0780.04%
2018/04/1100.00119.0519.05-113,630-0.01%
2018/04/10118.50318.7518.55-214,034-0.01%
2018/04/09118.6000.0018.50114,7610.01%
2018/04/03518.9000.0018.95515,5310.03%
2018/04/0200.00119.4519.40-116,392-0.01%
2018/03/29619.1100.0019.05619,8490.03%
2018/03/2700.00119.2019.45-123,5860.00%
2018/03/261118.84118.8018.801024,6850.04%
2018/03/23518.8000.0018.85524,7660.02%
2018/03/20519.80119.8519.90425,1320.02%
2018/03/15821.11621.1321.05225,7110.01%
2018/03/131319.20319.1520.001025,5290.04%
2018/03/121019.75319.8319.05725,5090.03%
2018/03/09119.95419.9619.80-325,555-0.01%
2018/03/0600.00319.9519.95-326,747-0.01%
2018/03/021020.3000.0020.001027,5470.04%
2018/02/27320.7500.0020.75327,4470.01%
2018/02/23221.4000.0021.35227,4030.01%
2018/02/22620.8000.0021.15627,3500.02%
2018/02/211421.2600.0021.001427,2690.05%
2018/02/0900.001419.0620.00-1427,102-0.05%
2018/02/08420.501519.8419.80-1126,868-0.04%
2018/02/0700.0050521.0620.85-50526,649-1.89% 大賣/鉅額交易
2018/02/06420.5811121.2420.60-10726,524-0.40% 大賣/鉅額交易
2018/02/05521.9500.0022.70526,2200.02%
2018/02/02322.9200.0022.95326,1760.01%
2018/02/01523.7415024.0523.25-14526,287-0.55% 大賣/鉅額交易
2018/01/3116823.731623.7623.7515225,9310.59% 大買/鉅額交易
2018/01/301022.901123.3522.60-125,4450.00%
2018/01/29122.4000.0022.60125,3380.00%
2018/01/261022.65222.5022.65825,3130.03%
2018/01/2500.00223.0022.70-225,384-0.01%
2018/01/241023.4000.0023.501025,3100.04%
2018/01/231322.72223.1022.601125,0590.04%
2018/01/22223.0500.0023.35224,7940.01%
2018/01/19623.56123.9523.90524,4750.02%
2018/01/183524.22125.4523.703424,2770.14%
2018/01/17224.352124.3024.40-1923,460-0.08%
2018/01/16724.20224.4324.20523,2610.02%
2018/01/151124.18124.7524.901022,9270.04%
2018/01/121023.50123.4023.45922,4350.04%
2018/01/11123.3000.0023.30122,2560.00%
2018/01/101224.446625.0824.00-5421,933-0.25%
2018/01/0900.001824.2324.45-1820,832-0.09%
2018/01/08223.05122.8523.10120,2370.00%
2018/01/053424.101123.9623.902319,7520.12%
2018/01/04423.8100.0023.70419,3240.02%
2018/01/0356224.002124.0323.6054118,9662.85% 大買/鉅額交易
2018/01/021923.202523.4824.00-618,296-0.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章