加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110張
  • 產業
    上市 鋼鐵類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282246.791247.6545.20106,4140.16%
2025/03/272447.092947.3946.95-55,259-0.10%
2025/03/263345.288845.0844.70-554,371-1.26%
2025/03/255244.0400.0042.65523,8511.35%
2025/03/24643.74743.9243.80-13,757-0.03%
2025/03/214644.014644.2243.0503,6640.00%
2025/03/20243.33143.9543.0513,4560.03%
2025/03/1800.00242.9542.75-23,348-0.06%
2025/03/17142.0500.0041.7013,2900.03%
2025/03/1400.00241.9542.35-23,285-0.06%
2025/03/1300.00141.9540.80-13,228-0.03%
2025/03/11140.30140.9041.4503,1630.00%
2025/03/1000.00141.8541.90-13,137-0.03%
2025/03/07642.53543.4942.1013,1150.03%
2025/03/06743.50743.4542.5003,0460.00%
2025/03/05241.20141.6541.4512,8890.03%
2025/03/04141.00140.9040.9002,8550.00%
2025/03/03441.6000.0040.9042,8070.14%
2025/02/27644.46845.4943.80-22,722-0.07%
2025/02/26644.231145.3543.90-52,351-0.21%
2025/02/21142.35143.8041.9001,9400.00%
2025/02/20141.05642.4743.00-51,868-0.27%
2025/02/1800.00141.3041.50-11,758-0.06%
2025/02/17141.7500.0042.0011,7520.06%
2025/02/14442.56842.4142.80-41,686-0.24%
2025/02/13342.18641.5141.30-31,529-0.20%
2025/02/12339.6200.0039.3031,4050.21%
2025/02/112243.101443.6142.4081,3090.61%
2025/02/10439.80640.9841.25-2825-0.24%
2025/02/0600.00437.8438.10-4745-0.54%
2025/01/20138.1500.0037.3017420.13%
2025/01/1700.00437.2437.35-4729-0.55%
2024/12/2300.00337.9337.95-31,930-0.16%
2024/12/20237.0000.0036.6021,9670.10%
2024/12/1200.00139.5039.20-12,105-0.05%
2024/12/10339.45240.0539.0512,1160.05%
2024/12/04139.45139.7039.5002,1140.00%
2024/12/02339.18139.9538.9022,1450.09%
2024/11/29239.0300.0039.5522,1410.09%
2024/11/28139.0500.0039.4012,1530.05%
2024/11/27140.0500.0039.8012,1660.05%
2024/11/25241.30341.7041.70-12,194-0.05%
2024/11/22140.3000.0040.0012,1720.05%
2024/11/1900.00239.8040.05-22,215-0.09%
2024/11/1500.00139.9540.00-12,283-0.04%
2024/11/14139.0500.0039.2012,3220.04%
2024/11/12140.0500.0040.3512,3720.04%
2024/11/11141.0500.0040.8012,3960.04%
2024/11/06141.55141.9541.4002,4480.00%
2024/11/0500.00141.5541.55-12,493-0.04%
2024/11/0100.00241.5041.70-22,579-0.08%
2024/10/2300.00341.9041.85-32,681-0.11%
2024/10/18242.45142.5542.2512,7790.04%
2024/10/1700.00442.7842.85-42,803-0.14%
2024/10/15842.1500.0041.5082,8360.28%
2024/10/14341.30342.9242.9502,8280.00%
2024/10/11141.7000.0041.3512,8450.04%
2024/10/091042.43143.0542.1092,8490.32%
2024/10/08344.02345.1543.5502,8340.00%
2024/10/07145.05745.3145.05-62,864-0.21%
2024/10/04345.6500.0045.5032,9130.10%
2024/10/01345.28446.2345.15-12,909-0.03%
2024/09/30648.11248.4546.6042,9080.14%
2024/09/27146.55548.1048.75-42,689-0.15%
2024/09/260.545.35246.0545.05-1.52,319-0.06%
2024/09/25147.6000.0045.7012,3030.04%
2024/09/230.545.3500.0045.150.52,2030.02%
2024/09/2000.00143.9543.95-12,164-0.05%
2024/09/12139.4000.0039.6512,2380.04%
2024/08/2200.00143.2543.00-13,510-0.03%
2024/08/20544.15143.6044.3043,8940.10%
2024/08/19143.1000.0043.0514,4470.02%
2024/08/16142.6000.0042.2516,6230.02%
2024/08/15341.5700.0041.6037,2710.04%
2024/08/09341.6000.0041.0039,0070.03%
2024/08/0700.00141.0041.10-19,098-0.01%
2024/08/05140.6500.0040.6019,1200.01%
2024/07/2200.00145.6046.00-110,684-0.01%
2024/07/1700.00148.7548.35-111,180-0.01%
2024/07/1100.00149.9550.40-112,928-0.01%
2024/07/09350.1200.0050.70313,9260.02%
2024/07/08352.0700.0051.20314,4250.02%
2024/07/0500.00251.9051.90-214,676-0.01%
2024/07/04351.97351.7051.90015,6260.00%
2024/07/03250.7000.0051.00216,0260.01%
2024/06/2800.00149.3049.35-117,085-0.01%
2024/06/27149.0000.0048.80117,5140.01%
2024/06/26249.5000.0049.80217,5880.01%
2024/06/25148.00649.4350.30-517,637-0.03%
2024/06/24149.2000.0049.20117,6230.01%
2024/06/19249.5500.0049.65217,8280.01%
2024/06/1700.00351.5050.70-317,951-0.02%
2024/06/13249.6800.0050.10218,3510.01%
2024/06/12150.20150.2050.30018,4730.00%
2024/06/11150.4000.0050.20118,7060.01%
2024/06/07452.60153.4052.80318,6780.02%
2024/06/05251.5000.0051.30218,7600.01%
2024/06/04153.50153.9053.40018,7780.00%
2024/06/03151.90151.9051.80018,5850.00%
2024/05/30151.6000.0051.00118,4310.01%
2024/05/29153.4000.0053.20118,3240.01%
2024/05/28854.69453.6054.30418,2270.02%
2024/05/27152.80153.1053.00018,0010.00%
2024/05/23754.93755.7354.00017,5980.00%
2024/05/221460.7016.160.3259.80-2.117,017-0.01%
2024/05/212258.09958.9959.401314,8140.09%
2024/05/20552.501453.1654.00-914,136-0.06%
2024/05/161250.5500.0049.601213,2250.09%
2024/05/15148.1500.0048.15112,8290.01%
2024/05/0700.001045.8046.75-1012,054-0.08%
2024/04/30349.80349.6549.30011,5240.00%
2024/04/291248.36148.3547.751111,0940.10%
2024/04/26744.28744.6946.25010,6610.00%
2024/04/2400.00245.3045.35-210,242-0.02%
2024/04/2300.00146.8545.90-110,049-0.01%
2024/04/22352.53152.1047.3029,7890.02%
2024/04/19252.70653.2551.70-49,225-0.04%
2024/04/18152.9000.0051.7018,7050.01%
2024/04/17153.80254.1051.80-18,426-0.01%
2024/04/16351.67352.6751.2007,9130.00%
2024/04/151054.01754.8650.7037,4030.04%
2024/04/12350.38252.1551.3016,8730.01%
2024/04/11750.26750.7749.1006,3210.00%
2024/04/10351.60651.2051.50-36,167-0.05%
2024/04/092547.832848.6949.75-35,182-0.06%
2024/04/08443.8915.645.1045.25-11.64,698-0.25%
2024/04/03141.75142.4541.1504,2090.00%
2024/04/02641.26240.9842.0044,0440.10%
2024/04/012138.883239.5840.00-113,586-0.31%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音