春雨 (2012)-凱基-市府券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市鋼鐵類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	25.85	25.45	-1	72	-1.38%
2024/06/18	0	0.00	1	24.40	24.70	-1	62	-1.59%
2024/06/12	0	0.00	1.1	24.59	24.50	-1.1	62	-1.69%
2024/05/09	0	0.00	1	24.05	24.05	-1	58	-1.72%
2024/04/09	0	0.00	6	24.53	24.40	-6	54	-10.95%
2024/03/05	2	22.85	0	0.00	23.05	2	72	2.77%
2024/02/19	2	23.25	0	0.00	23.25	2	74	2.67%
2023/12/25	0	0.00	0	25.10	25.20	0	69	-0.05%
2023/12/18	1	25.35	2.1	25.50	24.80	-1.1	63	-1.68%
2023/12/15	0	0.00	2	25.85	25.85	-2	54	-3.68%
2023/12/06	0	0.00	0.1	23.75	23.60	-0.1	35	-0.28%
2023/11/07	0	0.00	0	22.30	22.25	0	34	0.00%
2023/11/06	0	0.00	0	22.70	22.30	0	35	-0.01%
2023/10/30	0	22.20	0	0.00	22.20	0	37	0.00%
2023/10/26	1	22.00	0	0.00	22.00	1	39	2.54%
2023/10/24	1	22.00	0	0.00	22.00	1	39	2.51%
2023/10/19	1	22.30	0	0.00	22.30	1	41	2.44%
2023/10/04	3	22.67	0	0.00	22.65	3	44	6.82%
2023/10/03	1	22.95	0	0.00	22.95	1	44	2.23%
2023/09/26	2	24.05	0	0.00	23.80	2	48	4.09%
2023/08/14	1	24.60	0	0.00	24.30	1	93	1.07%
2023/04/21	3	26.10	0	0.00	26.00	3	117	2.55%
2023/04/19	3	27.00	0	0.00	27.15	3	113	2.65%
2023/04/18	5	27.40	0	0.00	27.30	5	112	4.45%
2023/03/10	0.1	24.67	0	0.00	24.40	0.1	91	0.06%
2023/01/31	0	0.00	2	24.40	24.45	-2	81	-2.46%
2023/01/30	0	24.00	0	0.00	24.20	0	80	0.00%
2022/12/28	0	24.70	0	0.00	23.70	0	82	0.00%
2022/12/01	0	23.25	0	0.00	23.60	0	68	0.01%
2022/11/22	0	0.00	0.2	22.75	22.85	-0.2	70	-0.21%
2022/11/21	0	24.05	0	0.00	22.85	0	70	0.00%
2022/11/14	0	23.45	0	0.00	22.55	0	69	0.00%
2022/11/11	0	21.95	0	0.00	22.25	0	68	0.00%
2022/11/09	0	0.00	3	21.90	22.00	-3	68	-4.37%
2022/10/19	0	22.65	0	0.00	22.15	0	72	0.00%
2022/08/26	2	24.50	0	0.00	24.50	2	116	1.72%
2022/05/16	0	27.70	0	0.00	27.50	0	582	0.00%
2022/05/03	2	29.48	0	0.00	30.00	2	592	0.34%
2022/04/28	0	31.20	0	0.00	29.95	0	596	0.00%
2022/04/14	0	32.15	0	0.00	32.20	0	573	0.01%
2022/04/12	0	31.30	0	0.00	31.25	0	549	0.01%
2022/03/30	0	0.00	5	30.05	30.55	-5	529	-0.94%
2022/03/18	0	32.01	0	0.00	32.15	0	501	0.00%
2022/03/17	1	31.80	12	31.82	32.10	-11	513	-2.14%
2022/03/14	1	31.70	1	32.00	31.55	0	494	0.00%
2022/03/11	10	31.60	0	0.00	31.55	10	478	2.09%
2022/02/07	0	31.40	0	0.00	29.85	0	456	0.00%
2021/12/13	1	31.05	1	31.15	31.05	0	602	0.00%
2021/10/18	0	0.00	2	29.10	29.20	-2	1,542	-0.13%
2021/10/04	2	28.50	0	0.00	27.85	2	2,408	0.08%
2021/09/22	1	30.05	0	0.00	30.15	1	5,289	0.02%
2021/09/17	1	31.25	0	0.00	31.75	1	5,541	0.02%
2021/09/01	12	34.43	11	33.78	33.80	1	5,924	0.02%
2021/08/31	20	33.13	17	33.89	34.55	3	5,776	0.05%
2021/08/26	2	32.60	1	33.20	31.25	1	5,676	0.02%
2021/08/17	0	0.00	2	28.93	28.50	-2	5,851	-0.03%
2021/08/16	0	0.00	1	30.40	30.90	-1	5,836	-0.02%
2021/08/05	0	0.00	1	32.75	32.60	-1	5,986	-0.02%
2021/08/02	0	0.00	1	33.75	33.70	-1	6,159	-0.02%
2021/07/30	2	33.95	0	0.00	33.10	2	6,175	0.03%
2021/07/26	0	0.00	3	34.20	34.05	-3	6,470	-0.05%
2021/07/21	0	0.00	1	37.25	34.65	-1	7,096	-0.01%
2021/07/20	1	36.15	0	0.00	36.20	1	7,067	0.01%
2021/07/19	9	38.17	7	37.43	37.60	2	6,997	0.03%
2021/07/15	0	0.00	1	35.25	36.50	-1	6,827	-0.01%
2021/07/08	0	0.00	24	33.90	35.80	-24	6,990	-0.34%
2021/07/07	24	35.00	4	35.53	34.15	20	6,851	0.29%
2021/07/06	1	36.30	10	36.50	36.45	-9	6,759	-0.13%
2021/07/05	6	37.70	2	37.98	38.25	4	6,569	0.06%
2021/07/02	5	35.30	3	36.70	34.80	2	6,290	0.03%
2021/07/01	2	37.15	3	41.48	36.35	-1	6,057	-0.02%
2021/06/30	22.1	38.85	16	39.09	39.40	6.1	5,464	0.11%
2021/06/29	21.1	35.26	11	35.23	35.85	10.1	4,858	0.21%
2021/06/28	1	30.05	5	32.15	32.60	-4	4,126	-0.10%
2021/06/25	1	30.30	5	29.86	29.65	-4	3,859	-0.10%
2021/06/23	2	28.75	10	29.20	27.75	-8	3,694	-0.22%
2021/06/22	10	28.75	2	28.75	28.75	8	3,574	0.22%
2021/06/18	2	28.00	2	28.65	27.90	0	3,474	0.00%
2021/06/17	1	28.60	0	0.00	28.45	1	3,450	0.03%
2021/06/16	0	0.00	1	28.05	27.80	-1	3,401	-0.03%
2021/06/15	0	0.00	2	28.13	28.60	-2	3,359	-0.06%
2021/06/11	4	28.50	0	0.00	28.15	4	3,311	0.12%
2021/06/03	1	28.85	0	0.00	28.45	1	3,182	0.03%
2021/06/01	0	0.00	2	28.45	28.50	-2	3,106	-0.06%
2021/05/31	9	30.69	6	30.43	28.80	3	3,072	0.10%
2021/05/28	1	27.65	0	0.00	28.35	1	2,896	0.03%
2021/05/20	0	0.00	3	25.52	25.05	-3	2,779	-0.11%
2021/05/19	3	26.03	0	0.00	26.10	3	2,735	0.11%
2021/05/11	1	28.95	1	30.30	28.15	0	2,495	0.00%
2021/05/10	0	0.00	2	30.15	29.90	-2	2,416	-0.08%
2021/05/07	1	29.35	0	0.00	29.35	1	2,338	0.04%
2021/05/06	25	30.11	25	29.27	29.75	0	2,302	0.00%
2021/05/05	2	30.43	3	30.00	29.25	-1	2,230	-0.04%
2021/05/04	0	0.00	231	31.47	29.15	-231	2,107	-10.96%	大賣/鉅額交易
2021/05/03	24	32.75	19	33.78	32.35	5	2,020	0.25%
2021/04/29	233	33.72	40	30.68	33.20	193	1,864	10.35%	大買/鉅額交易
2021/04/28	42	31.74	2	30.95	31.40	40	1,627	2.46%
2021/04/27	0	0.00	4	30.00	30.55	-4	1,314	-0.30%
2021/04/26	0	0.00	5	27.78	27.80	-5	1,148	-0.44%
2021/04/23	0	0.00	5	25.40	25.30	-5	1,084	-0.46%
2021/04/22	9	27.73	0	0.00	26.05	9	1,059	0.85%
2021/04/21	5	26.80	3	26.10	26.10	2	967	0.21%
2021/04/19	3	27.85	3	26.20	27.30	0	881	0.00%
2021/04/16	6	25.80	9	25.27	26.15	-3	699	-0.43%
2021/04/15	5	23.52	3	23.03	23.80	2	490	0.41%
2021/04/14	6	21.53	3	21.60	21.65	3	376	0.80%
2021/04/13	0	0.00	0	21.65	21.45	0	373	0.00%
2021/04/12	1	21.40	1	21.75	21.65	0	379	0.00%
2021/04/08	0	0.00	1	22.35	22.45	-1	402	-0.25%
2021/04/06	0	0.00	12	20.13	20.25	-12	515	-2.33%
2021/03/18	0	0.00	1	19.55	19.55	-1	545	-0.18%
2021/03/04	4	19.34	4	19.38	19.35	0	599	0.00%
2021/02/24	2	19.83	2	19.55	19.10	0	589	0.00%
2021/02/01	0	0.00	30	17.40	17.70	-30	579	-5.18%
2021/01/20	2	17.78	0	0.00	17.55	2	562	0.36%
2021/01/14	1	19.10	0	0.00	19.10	1	546	0.18%
2021/01/11	2	19.20	0	0.00	19.25	2	538	0.37%
2021/01/07	2	20.20	0	0.00	19.85	2	526	0.38%
2021/01/05	2	20.90	0	0.00	21.00	2	497	0.40%
2021/01/04	2	21.10	0	0.00	21.00	2	480	0.42%
2020/12/30	2	22.25	263	22.60	22.60	-261	420	-62.14%	大賣/鉅額交易
2020/12/23	0	0.00	1	19.00	19.00	-1	239	-0.42%
2020/12/22	31	19.87	0	0.00	18.10	31	228	13.60%
2020/12/16	0	0.00	2	18.40	18.40	-2	182	-1.10%
2020/12/15	2	18.65	0	0.00	18.30	2	179	1.11%
2020/12/02	0	0.00	2	17.55	17.50	-2	120	-1.66%
2020/12/01	2	17.55	0	0.00	17.65	2	118	1.69%
2020/11/27	0	0.00	5	17.00	17.00	-5	106	-4.69%
2020/11/25	5	16.65	0	0.00	16.65	5	103	4.83%
2020/08/24	0	16.10	0	0.00	16.10	0	107	0.01%
2020/07/01	0.3	18.00	0	0.00	18.00	0.3	103	0.31%
2020/02/03	3	19.65	0	0.00	19.65	3	52	5.75%
2020/01/30	34	19.73	0	0.00	19.90	34	51	66.19%
2019/10/15	10	19.33	0	0.00	19.30	10	38	25.96%
2019/10/14	21	19.59	0	0.00	19.30	21	39	53.32%
2019/10/04	20	19.73	0	0.00	19.70	20	39	50.57%
2019/09/27	30	20.00	0	0.00	19.90	30	40	74.26%
2019/09/18	8	20.00	1	20.90	20.70	7	44	15.86%
2019/09/11	1	20.25	0	0.00	20.20	1	43	2.29%
2019/09/02	16	20.32	0	0.00	20.30	16	43	36.77%
2019/08/27	40	20.44	0	0.00	20.45	40	46	86.74%
2019/08/26	25	20.64	0	0.00	20.60	25	44	55.62%
2019/08/20	5	20.85	0	0.00	20.85	5	44	11.12%
2019/08/19	8	20.87	0	0.00	20.95	8	44	17.81%
2019/08/16	43	20.91	0	0.00	21.20	43	45	94.64%
2019/05/22	0	0.00	1	23.80	23.95	-1	63	-1.58%
2019/04/24	0	0.00	0.3	23.85	23.95	-0.3	81	-0.40%
2019/01/17	0	0.00	1	21.20	21.50	-1	60	-1.65%
2019/01/11	0	0.00	2	20.50	20.50	-2	55	-3.58%
2018/10/01	0	0.00	1	20.10	20.20	-1	63	-1.57%
2018/09/17	0	0.00	0.3	20.00	20.10	-0.3	60	-0.42%
2018/05/18	0	0.00	1	20.20	20.00	-1	298	-0.33%
2018/01/16	0	0.00	2	15.25	15.25	-2	124	-1.60%