官田鋼 (2017)-凱基-市府券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	10	11.35	0	0.00	11.35	10	612	1.63%
2024/12/02	0	0.00	0.8	11.51	11.40	-0.8	626	-0.13%
2024/11/26	0	0.00	10	11.85	11.80	-10	628	-1.59%
2024/11/25	0	0.00	1.3	11.86	11.90	-1.3	633	-0.20%
2024/11/22	0	0.00	5	11.85	11.75	-5	642	-0.78%
2024/11/21	0	0.00	5	11.70	11.70	-5	645	-0.77%
2024/11/05	10	11.95	0	0.00	11.95	10	700	1.43%
2024/09/25	0	0.00	10	12.50	12.35	-10	862	-1.16%
2024/09/19	10	12.10	0	0.00	12.20	10	850	1.18%
2024/08/27	10	12.70	0	0.00	12.85	10	1,009	0.99%
2024/08/26	0	0.00	10	12.85	12.85	-10	1,018	-0.98%
2024/08/14	0	0.00	0.2	13.05	12.85	-0.2	1,282	-0.01%
2024/08/13	5	12.75	0	0.00	12.65	5	1,309	0.38%
2024/08/12	10	13.20	0	0.00	13.25	10	1,317	0.76%
2024/08/09	0	0.00	1	13.30	13.20	-1	1,338	-0.07%
2024/08/08	0	0.00	8	13.04	13.00	-8	1,361	-0.59%
2024/08/07	0	0.00	3	13.05	13.15	-3	1,417	-0.21%
2024/08/05	1	13.15	0	0.00	12.75	1	1,398	0.07%
2024/07/29	10	14.30	0	0.00	14.25	10	1,414	0.71%
2024/07/26	0	0.00	5	14.55	14.45	-5	1,434	-0.35%
2024/07/18	0	0.00	0.1	14.70	14.80	-0.1	1,479	-0.01%
2024/07/12	0	0.00	7	14.33	14.40	-7	1,522	-0.46%
2024/07/09	0	0.00	10	14.30	14.30	-10	1,541	-0.65%
2024/07/04	0	0.00	2.2	14.61	14.75	-2.2	1,572	-0.14%
2024/07/03	2	14.35	1	14.30	14.30	1	1,590	0.06%
2024/07/02	8	14.20	0	0.00	14.25	8	1,610	0.50%
2024/06/27	0	0.00	5	14.30	14.35	-5	1,612	-0.31%
2024/06/24	7	14.75	0	0.00	14.55	7	1,607	0.44%
2024/06/18	0	0.00	5	14.90	14.75	-5	1,596	-0.31%
2024/06/17	5	15.25	2	15.05	14.95	3	1,592	0.19%
2024/06/14	0	0.00	3	14.85	14.90	-3	1,548	-0.19%
2024/06/13	0	0.00	10	14.75	14.75	-10	1,518	-0.66%
2024/06/12	0	0.00	1.1	14.15	14.25	-1.1	1,473	-0.07%
2024/06/05	10	14.35	0	0.00	14.30	10	1,466	0.68%
2024/05/30	0	0.00	5	14.50	14.45	-5	1,486	-0.34%
2024/05/23	4	14.55	0	0.00	14.55	4	1,445	0.28%
2024/05/21	0	0.00	4	15.35	15.30	-4	1,396	-0.29%
2024/05/17	0	0.00	5	15.60	15.35	-5	1,270	-0.39%
2024/05/16	0	0.00	2	15.50	15.45	-2	1,242	-0.16%
2024/05/15	10	15.30	0	0.00	15.35	10	1,219	0.82%
2024/05/14	10	15.40	0	0.00	15.30	10	1,230	0.81%
2024/05/13	0	0.00	35	15.61	15.60	-35	1,208	-2.90%
2024/05/10	0	0.00	5	14.85	15.15	-5	1,145	-0.44%
2024/05/09	0	0.00	5	14.70	14.65	-5	1,138	-0.44%
2024/05/07	10	14.75	0	0.00	14.50	10	1,158	0.86%
2024/05/03	10	15.15	0	0.00	15.10	10	1,160	0.86%
2024/05/02	0	0.00	2	15.30	15.25	-2	1,155	-0.17%
2024/04/30	2	15.35	0	0.00	15.25	2	1,145	0.17%
2024/04/19	0	0.00	10	15.20	15.20	-10	1,029	-0.97%
2024/04/18	0	0.00	4	15.10	15.10	-4	994	-0.40%
2024/04/16	10	14.05	0	0.00	14.10	10	937	1.07%
2024/04/11	0	0.00	3	14.70	14.65	-3	941	-0.32%
2024/04/09	0	0.00	4	15.20	15.15	-4	895	-0.45%
2024/04/08	0	0.00	10	14.50	14.65	-10	844	-1.18%
2024/04/03	2	14.45	2	14.10	14.05	0	821	0.00%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/03/27	4	13.80	0	0.00	13.80	4	869	0.46%
2024/03/25	1	13.95	0	0.00	14.00	1	898	0.11%
2024/03/22	15	14.00	0	0.00	14.05	15	936	1.60%
2024/03/21	0	0.00	5	14.25	14.15	-5	1,037	-0.48%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/03/19	1	14.15	0	0.00	14.05	1	1,226	0.08%
2024/03/15	10	14.15	0	0.00	14.10	10	1,236	0.81%
2024/03/12	1	14.45	0	0.00	14.40	1	1,247	0.08%
2024/03/11	0	0.00	7	14.40	14.30	-7	1,255	-0.56%
2024/03/07	10	14.25	0	0.00	14.55	10	1,291	0.77%
2024/03/06	0	0.00	3	14.25	14.30	-3	1,287	-0.23%
2024/02/26	0	0.00	10	14.55	14.60	-10	1,355	-0.74%
2024/02/23	10	14.55	0.2	14.85	14.55	9.8	1,363	0.72%
2024/02/22	0	0.00	1	14.95	14.95	-1	1,370	-0.07%
2024/02/20	1	15.00	0	0.00	15.05	1	1,398	0.07%
2024/02/15	0	0.00	10	15.35	15.40	-10	1,362	-0.73%
2024/02/02	10	15.00	0	0.00	14.95	10	1,325	0.75%
2024/01/31	0	0.00	10	15.30	15.35	-10	1,313	-0.76%
2024/01/29	0	0.00	10	15.28	15.55	-10	1,292	-0.77%
2024/01/24	0	0.00	5	14.70	14.75	-5	1,245	-0.40%
2024/01/19	2	14.15	0	0.00	14.20	2	1,229	0.16%
2024/01/17	1	14.45	0	0.00	14.40	1	1,232	0.08%
2023/12/22	10	15.05	0	0.00	14.90	10	1,347	0.74%
2023/12/20	4	15.35	0	0.00	15.35	4	1,335	0.30%
2023/12/19	0	0.00	5	15.35	15.40	-5	1,312	-0.38%
2023/12/18	10	15.35	10	15.90	15.25	0	1,284	0.00%
2023/12/15	0	0.00	16	15.67	15.80	-16	1,203	-1.33%
2023/12/14	10	14.70	0	0.00	14.75	10	1,049	0.95%
2023/12/12	10	14.90	0	0.00	14.85	10	1,070	0.93%
2023/12/08	15	15.28	0	0.00	15.10	15	1,086	1.38%
2023/12/06	10	15.45	0	0.00	15.60	10	1,059	0.94%
2023/12/05	8	15.54	0	0.00	15.55	8	1,038	0.77%
2023/12/04	2	15.40	0	0.00	15.50	2	1,022	0.20%
2023/12/01	0	0.00	1	14.90	14.90	-1	988	-0.10%
2023/11/15	0	0.00	10	13.25	13.25	-10	803	-1.24%
2023/11/06	0	0.00	8	13.35	13.40	-8	889	-0.90%
2023/11/03	8	13.25	0	0.00	13.30	8	907	0.88%
2023/10/30	10	13.30	0	0.00	13.30	10	991	1.01%
2023/10/27	0	0.00	4.2	13.40	13.30	-4.2	1,000	-0.42%
2023/10/23	0	0.00	0.1	13.35	13.20	-0.1	1,011	-0.01%
2023/10/17	10	13.85	0	0.00	13.60	10	1,039	0.96%
2023/10/16	0	0.00	10	13.85	14.00	-10	1,036	-0.96%
2023/10/13	0	0.00	10	13.65	13.80	-10	1,041	-0.96%
2023/10/06	10	13.35	0	0.00	13.30	10	1,043	0.96%
2023/10/05	10	13.45	0	0.00	13.40	10	1,052	0.95%
2023/10/04	8	13.40	10	13.45	13.40	-2	1,055	-0.19%
2023/10/02	0	0.00	10	13.70	13.65	-10	1,056	-0.95%
2023/09/28	12.8	13.13	2	13.60	13.45	10.8	1,041	1.03%
2023/09/21	1	14.50	0	0.00	14.50	1	954	0.10%
2023/09/20	1	15.55	0	0.00	15.05	1	952	0.11%
2023/08/11	0.4	15.45	0	0.00	15.40	0.4	1,267	0.03%
2023/08/09	1	16.95	0	0.00	17.10	1	1,221	0.08%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/04	10	17.25	0	0.00	17.40	10	1,179	0.85%
2023/08/02	1	17.30	0	0.00	17.30	1	1,177	0.08%
2023/07/31	2	17.05	0	0.00	17.05	2	1,140	0.18%
2023/07/27	10	17.05	0	0.00	17.05	10	1,133	0.88%
2023/07/26	10	17.00	0	0.00	16.85	10	1,133	0.88%
2023/06/26	0	0.00	1	17.80	17.55	-1	1,192	-0.08%
2023/06/21	5	17.87	0	0.00	17.60	5	1,165	0.43%
2023/06/20	0	0.00	10	17.80	17.80	-10	1,050	-0.95%
2023/06/15	0	0.00	2	16.40	16.40	-2	1,101	-0.18%
2023/06/01	3	17.23	0	0.00	17.10	3	1,577	0.19%
2023/05/26	10	17.45	0	0.00	17.20	10	1,647	0.61%
2023/05/10	0.2	17.55	10	17.50	17.55	-9.8	1,990	-0.49%
2023/05/04	10	17.30	0	0.00	17.30	10	2,073	0.48%
2023/04/28	0	0.00	10	17.80	17.70	-10	2,157	-0.46%
2023/04/27	10	17.50	0	0.00	17.55	10	2,154	0.46%
2023/04/24	0	0.00	5	17.90	18.05	-5	2,123	-0.24%
2023/04/21	10	17.65	0	0.00	17.65	10	2,107	0.47%
2023/04/20	0	0.00	5	17.80	17.80	-5	2,147	-0.23%
2023/04/19	0	0.00	1	17.70	17.70	-1	2,140	-0.05%
2023/04/17	10	18.25	0	0.00	18.30	10	2,114	0.47%
2023/04/14	1	18.20	0	0.00	18.25	1	2,103	0.05%
2023/04/13	0	0.00	3	18.20	18.40	-3	2,061	-0.15%
2023/04/12	0	0.00	13	17.95	17.95	-13	2,039	-0.64%
2023/04/11	16	17.74	0	0.00	17.55	16	2,023	0.79%
2023/04/10	0	0.00	2	17.85	17.80	-2	2,013	-0.10%
2023/03/24	20	18.50	0	0.00	18.45	20	2,057	0.97%
2023/03/21	2	18.65	0	0.00	19.15	2	2,070	0.10%
2023/03/16	4	17.24	4	17.86	17.15	0	1,899	0.00%
2023/03/15	6	19.28	1	19.65	19.00	5	1,773	0.28%
2023/03/14	2	20.10	0	0.00	19.65	2	1,674	0.12%
2023/03/13	3	19.60	0	0.00	20.00	3	1,598	0.19%
2023/03/10	2	19.75	12.6	19.78	19.50	-10.6	1,523	-0.70%
2023/03/06	0	0.00	10	18.70	18.90	-10	1,386	-0.72%
2023/03/03	10	18.35	0	0.00	18.30	10	1,362	0.73%
2023/03/01	7	18.42	1	18.30	18.25	6	1,335	0.45%
2023/02/24	1	18.75	0	0.00	19.10	1	1,295	0.08%
2023/02/23	4	18.65	0	0.00	18.60	4	1,231	0.32%
2023/02/22	1	18.00	0	0.00	18.50	1	1,157	0.09%
2023/02/21	1	18.10	0	0.00	18.15	1	1,125	0.09%
2023/02/20	0	0.00	0	18.50	18.80	0	1,090	0.00%
2023/02/17	1	18.20	1	18.50	18.60	0	1,065	0.00%
2023/02/16	0	0.00	1	18.15	18.10	-1	1,032	-0.10%
2023/02/15	1	17.00	2	17.10	17.20	-1	975	-0.10%
2023/02/14	0	0.00	1	17.10	17.20	-1	941	-0.11%
2023/02/10	0	0.00	1	16.00	15.90	-1	871	-0.11%
2023/02/08	0	0.00	20	15.95	15.95	-20	854	-2.34%
2023/02/07	0.7	15.95	1	15.90	15.90	-0.3	843	-0.04%
2023/02/06	1	15.65	0	0.00	16.00	1	816	0.12%
2023/02/02	21	15.50	0	0.00	15.60	21	785	2.67%
2023/01/31	2	15.05	0	0.00	15.15	2	689	0.29%
2023/01/17	0	0.00	21	14.23	14.25	-21	640	-3.28%
2023/01/11	10	14.10	0	0.00	14.05	10	640	1.56%
2023/01/10	11	14.15	10	14.35	14.10	1	640	0.16%
2023/01/09	10	14.05	0	0.00	14.10	10	581	1.72%
2022/12/21	5	14.00	16	14.52	14.40	-11	554	-1.99%
2022/12/20	10	13.55	10	13.85	13.35	0	486	0.00%
2022/12/15	1	14.20	0	0.00	14.15	1	479	0.21%
2022/12/14	10	13.60	0	0.00	13.75	10	443	2.25%
2022/12/13	0	0.00	10	13.95	13.75	-10	431	-2.32%
2022/12/06	10	13.50	0	0.00	13.35	10	443	2.25%
2022/12/05	0	0.00	10	13.65	13.55	-10	454	-2.20%
2022/12/02	0	0.00	10	13.45	13.50	-10	476	-2.10%
2022/11/30	10	13.20	0	0.00	13.35	10	486	2.06%
2022/11/29	0	0.00	11	13.11	13.15	-11	487	-2.26%
2022/11/25	0	0.00	1	13.15	12.90	-1	491	-0.20%
2022/11/24	1	12.80	0	0.00	12.95	1	495	0.20%
2022/11/18	10	12.85	0	0.00	12.75	10	515	1.94%
2022/11/16	10	13.05	0	0.00	12.90	10	531	1.88%
2022/11/15	0	0.00	3	13.13	13.20	-3	532	-0.56%
2022/10/31	1	12.05	0	0.00	12.05	1	796	0.13%
2022/10/25	1	12.10	0	0.00	12.10	1	913	0.11%
2022/09/28	1	12.30	0	0.00	12.20	1	936	0.11%
2022/09/21	1	13.50	0	0.00	13.50	1	970	0.10%
2022/09/15	0	0.00	0.1	14.00	14.05	-0.1	971	-0.01%
2022/09/14	0	13.85	0	0.00	13.70	0	968	0.00%
2022/09/12	0.7	14.10	0	0.00	14.10	0.7	982	0.07%
2022/09/08	0	0.00	1	14.00	14.05	-1	979	-0.10%
2022/09/07	1	13.20	0	0.00	13.20	1	957	0.10%
2022/08/26	1	14.10	0	0.00	13.95	1	945	0.11%
2022/08/23	0	0.00	1	13.95	14.00	-1	928	-0.11%
2022/08/22	0	0.00	1	13.95	13.85	-1	928	-0.11%
2022/08/18	0	0.00	5	14.49	14.35	-5	906	-0.55%
2022/08/17	0	0.00	3	14.40	14.15	-3	866	-0.35%
2022/08/15	0	0.00	10	13.95	13.95	-10	767	-1.30%
2022/08/12	10	12.90	0	0.00	12.70	10	692	1.44%
2022/07/29	0	0.00	5	11.90	11.95	-5	660	-0.76%
2022/07/28	0.6	11.90	0	0.00	11.80	0.6	669	0.09%
2022/07/22	0	0.00	1	12.20	12.20	-1	709	-0.14%
2022/07/19	5	12.00	6	12.05	12.05	-1	803	-0.12%
2022/04/29	0	17.00	0	0.00	16.85	0	2,162	0.00%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/20	0	0.00	1	18.80	18.85	-1	2,076	-0.05%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	0	0.00	2	19.10	19.05	-2	2,041	-0.10%
2022/04/15	6	20.05	0	0.00	20.00	6	2,010	0.30%
2022/04/14	8	20.99	1	20.40	20.40	7	1,964	0.36%
2022/04/13	0	0.00	4	20.10	20.50	-4	1,734	-0.23%
2022/04/12	0	0.00	1	19.60	19.55	-1	1,644	-0.06%
2022/04/11	1	19.10	0	0.00	19.20	1	1,614	0.06%
2022/04/07	2	18.90	0	0.00	18.85	2	1,583	0.13%
2022/03/30	1	19.30	2	19.20	19.60	-1	1,597	-0.06%
2022/03/24	1	19.90	10	19.90	19.95	-9	1,688	-0.53%
2022/03/23	1	19.80	1	19.85	19.80	0	1,725	0.00%
2022/03/22	0	0.00	2	20.25	20.00	-2	1,714	-0.12%
2022/03/14	10	19.90	0	0.00	19.80	10	1,672	0.60%
2022/03/09	1	18.60	0	0.00	18.80	1	1,641	0.06%
2022/03/08	2	20.13	0	0.00	18.45	2	1,629	0.12%
2022/03/02	0	0.00	5	19.95	20.05	-5	1,460	-0.34%
2022/01/13	2	18.65	0	0.00	18.55	2	1,708	0.12%
2022/01/12	0	0.00	8	18.05	18.15	-8	1,697	-0.47%
2022/01/07	5	19.10	0	0.00	19.05	5	1,711	0.29%
2021/12/24	5	20.20	0	0.00	20.25	5	1,945	0.26%
2021/12/22	3	20.90	6	20.60	20.60	-3	1,974	-0.15%
2021/12/21	8	20.40	0	0.00	20.70	8	1,975	0.41%
2021/12/20	3	20.95	1	20.75	21.00	2	1,917	0.10%
2021/12/06	1	20.40	0	0.00	20.00	1	1,980	0.05%
2021/11/25	1	20.40	0	0.00	20.40	1	2,232	0.04%
2021/11/19	1	19.20	0	0.00	19.15	1	2,368	0.04%
2021/11/16	2	19.83	0	0.00	19.75	2	2,446	0.08%
2021/11/09	1	20.65	0	0.00	20.90	1	2,623	0.04%
2021/10/22	1	19.85	0	0.00	19.90	1	3,218	0.03%
2021/10/07	0	0.00	1	21.25	21.50	-1	5,189	-0.02%
2021/10/01	0	21.80	0	0.00	21.80	0	8,183	0.00%
2021/09/30	0	0.00	4	22.20	23.05	-4	8,667	-0.05%
2021/09/24	0	0.00	29	22.20	22.15	-29	12,434	-0.23%
2021/09/23	0	0.00	2	22.00	21.85	-2	12,779	-0.02%
2021/09/17	4	23.15	4	23.28	23.40	0	14,650	0.00%
2021/09/16	10	23.70	0	0.00	23.20	10	15,001	0.07%
2021/09/15	0	0.00	4	23.65	23.70	-4	15,401	-0.03%
2021/09/10	1	24.55	0	0.00	23.75	1	16,320	0.01%
2021/09/08	10	24.30	0	0.00	23.55	10	16,626	0.06%
2021/09/07	10	24.50	9	23.90	24.05	1	16,740	0.01%
2021/09/06	10	24.95	10	24.95	24.15	0	16,819	0.00%
2021/09/03	0	0.00	4	24.70	24.70	-4	16,851	-0.02%
2021/08/31	5	26.44	4	26.75	26.75	1	17,004	0.01%
2021/08/26	5	26.84	2	26.73	26.10	3	17,835	0.02%
2021/08/19	1	24.50	0	0.00	24.50	1	19,463	0.01%
2021/08/17	1	25.00	2	24.98	24.25	-1	19,438	-0.01%
2021/08/13	1	26.85	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	258	28.05	28.40	-258	19,668	-1.31%	大賣/鉅額交易
2021/08/11	11	27.59	10	28.10	26.25	1	19,728	0.01%
2021/08/09	0	0.00	124	28.37	27.50	-124	19,854	-0.62%	大賣/鉅額交易
2021/08/05	322	27.30	4	27.25	27.20	318	20,080	1.58%	大買/鉅額交易
2021/07/30	1	29.35	1	28.70	28.70	0	21,203	0.00%
2021/07/29	10	27.90	10	28.20	29.20	0	21,152	0.00%
2021/07/27	61	28.43	1	27.85	27.80	60	21,060	0.28%
2021/07/22	2	28.45	0	0.00	28.25	2	21,086	0.01%
2021/07/21	2	30.43	10	32.40	29.30	-8	21,006	-0.04%
2021/07/20	10	31.80	4	31.79	31.25	6	20,880	0.03%
2021/07/19	7	32.85	5	32.35	32.20	2	20,817	0.01%
2021/07/16	0	0.00	4	32.30	30.95	-4	21,167	-0.02%
2021/07/15	10	32.09	4	31.88	32.00	6	21,873	0.03%
2021/07/14	4	31.48	4	29.88	29.70	0	22,403	0.00%
2021/07/13	30	34.64	271.2	33.03	32.60	-241.2	22,402	-1.08%	大賣/鉅額交易
2021/07/12	63	35.21	1	36.40	36.20	62	21,892	0.28%
2021/07/09	39	33.33	80	33.33	33.10	-41	21,079	-0.19%
2021/07/08	94	34.06	4	32.68	32.75	90	20,867	0.43%
2021/07/07	41	32.11	351	32.13	31.90	-310	20,350	-1.52%	大賣/鉅額交易
2021/07/06	246	33.02	97	33.45	32.95	149	20,180	0.74%	大買/鉅額交易
2021/07/05	326	32.22	52	31.90	32.25	274	19,822	1.38%	大買/鉅額交易
2021/07/02	5	30.38	13	30.21	29.35	-8	19,036	-0.04%
2021/07/01	47	32.13	17	32.17	30.50	30	18,846	0.16%
2021/06/30	6	31.59	0	0.00	32.10	6	17,852	0.03%
2021/06/29	41.1	28.31	47	28.94	29.20	-5.9	17,581	-0.03%
2021/06/28	17	25.75	16	26.46	26.55	1	16,386	0.01%
2021/06/25	20	24.28	1	24.20	24.15	19	15,698	0.12%
2021/06/24	10.4	23.74	16	23.48	23.55	-5.6	15,425	-0.04%
2021/06/23	12	24.46	6	23.34	22.50	6	15,035	0.04%
2021/06/22	19	22.47	20	21.75	23.10	-1	14,389	-0.01%
2021/06/21	0	0.00	1	21.35	21.00	-1	14,239	-0.01%
2021/06/18	13	22.68	10	23.10	22.25	3	14,146	0.02%
2021/06/17	10	22.75	11	23.32	22.60	-1	13,965	-0.01%
2021/06/16	10	23.10	15	22.63	22.35	-5	13,797	-0.04%
2021/06/11	10.3	22.10	0	0.00	22.25	10.3	13,574	0.08%
2021/06/09	0	0.00	2	21.80	22.15	-2	13,454	-0.01%
2021/06/08	11	22.55	10	22.95	22.65	1	13,374	0.01%
2021/06/07	16	23.36	0	0.00	22.35	16	13,323	0.12%
2021/06/04	15	24.96	14	25.46	24.10	1	13,090	0.01%
2021/06/02	15	24.22	23	25.21	24.25	-8	12,471	-0.06%
2021/06/01	15	24.12	6	24.10	24.00	9	12,187	0.07%
2021/05/31	10	24.53	4	24.91	23.70	6	12,146	0.05%
2021/05/28	1	22.20	1	23.15	23.40	0	11,534	0.00%
2021/05/27	10	19.65	33	21.01	21.30	-23	11,250	-0.20%
2021/05/21	1	19.65	0	0.00	19.85	1	10,970	0.01%
2021/05/17	1	16.30	0	0.00	16.25	1	10,432	0.01%
2021/05/14	0	0.00	10	18.70	18.05	-10	10,325	-0.10%
2021/05/13	11	19.67	10	19.95	19.65	1	10,187	0.01%
2021/05/12	17	24.34	10	21.94	21.80	7	9,980	0.07%
2021/05/11	34	25.74	26	26.19	24.20	8	9,820	0.08%
2021/05/10	9	24.32	14	24.10	25.30	-5	9,217	-0.05%
2021/05/06	1	22.90	0	0.00	22.80	1	8,730	0.01%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/04/27	0	0.00	1	22.60	22.70	-1	8,300	-0.01%
2021/04/26	37.4	23.35	0	0.00	23.25	37.4	8,224	0.45%
2021/04/23	9	22.70	1	22.70	23.20	8	8,150	0.10%
2021/04/22	12	25.92	14	25.33	25.20	-2	8,003	-0.02%
2021/04/21	129	23.94	123	24.44	24.40	6	7,276	0.08%	大買/大賣/
2021/04/20	33	22.03	35	23.11	23.35	-2	6,402	-0.03%
2021/04/19	9	21.04	20	21.25	21.25	-11	5,609	-0.20%
2021/04/16	0	0.00	9	18.67	19.35	-9	5,251	-0.17%
2021/04/15	0	0.00	12	17.68	17.60	-12	4,979	-0.24%
2021/04/14	23	16.89	25	17.30	16.85	-2	4,771	-0.04%
2021/04/13	10	16.85	3	17.00	16.75	7	4,518	0.15%
2021/04/12	21	17.71	18	17.38	17.35	3	4,601	0.07%
2021/04/09	81	16.35	45	16.47	16.60	36	4,383	0.82%
2021/04/07	64	14.09	91	13.91	14.85	-27	4,306	-0.63%
2021/04/06	17	12.66	16	13.25	13.50	1	4,078	0.02%
2021/04/01	0	0.00	2	12.65	12.30	-2	3,897	-0.05%
2021/03/11	0	0.00	2	12.25	12.15	-2	5,618	-0.04%
2021/03/10	4	12.10	2	12.20	12.05	2	5,598	0.04%
2021/03/09	13	12.48	0	0.00	12.15	13	5,602	0.23%
2021/03/05	2	11.85	4	12.10	11.90	-2	5,542	-0.04%
2021/03/04	41	11.76	35	12.05	12.00	6	5,545	0.11%
2021/02/02	0	0.00	1	10.20	10.25	-1	5,258	-0.02%
2021/01/18	10	10.70	0	0.00	10.55	10	5,066	0.20%
2021/01/08	0	0.00	1	11.60	11.65	-1	4,885	-0.02%
2021/01/05	3	13.25	4	12.96	12.50	-1	4,696	-0.02%
2021/01/04	1	12.75	0	0.00	12.50	1	4,432	0.02%
2020/12/31	8	12.39	7	12.51	12.35	1	4,300	0.02%
2020/12/30	29	12.77	29	12.80	12.75	0	4,185	0.00%
2020/12/29	1	11.35	0	0.00	12.00	1	3,487	0.03%
2020/12/24	0	0.00	10	11.70	11.40	-10	3,198	-0.31%
2020/12/18	10	10.95	0	0.00	10.80	10	2,337	0.43%
2020/12/17	0	0.00	6	11.32	11.00	-6	2,251	-0.27%
2020/12/15	2	11.93	2	11.68	11.25	0	2,159	0.00%
2020/12/14	2	11.35	0	0.00	11.80	2	1,997	0.10%
2020/12/11	26	11.90	29	11.93	11.35	-3	1,873	-0.16%
2020/12/10	8	11.10	0	0.00	11.10	8	1,542	0.52%
2020/12/09	0	0.00	20	10.15	10.10	-20	1,343	-1.49%
2020/12/01	0	0.00	0.9	9.95	10.00	-0.9	1,530	-0.06%
2020/11/25	0	0.00	3	9.31	9.32	-3	1,337	-0.22%
2020/11/23	3	9.12	0	0.00	9.05	3	1,261	0.24%
2020/11/19	20	8.69	0	0.00	8.69	20	1,201	1.67%
2020/11/16	0	0.00	30	8.70	8.88	-30	1,181	-2.54%
2020/10/30	10	8.34	0	0.00	8.25	10	973	1.03%
2020/10/27	20	8.40	0	0.00	8.44	20	969	2.06%
2020/08/31	2	8.29	2	8.13	8.16	0	615	0.00%
2020/07/20	0	0.00	0.9	7.50	7.58	-0.9	747	-0.12%
2020/04/28	0	0.00	1	6.36	6.33	-1	448	-0.22%
2020/04/27	15	6.31	14	6.39	6.39	1	452	0.22%
2019/06/11	0	0.00	2	8.00	8.02	-2	157	-1.27%
2019/05/02	0	0.00	8	8.17	8.16	-8	213	-3.75%
2019/04/01	0.1	8.11	0	0.00	8.15	0.1	186	0.05%
2019/03/14	0	0.00	0.9	8.15	8.20	-0.9	163	-0.54%
2019/01/17	0	0.00	1	8.06	8.09	-1	101	-0.99%
2018/09/26	0	0.00	31	9.31	9.29	-31	266	-11.64%
2018/09/25	0	0.00	69	9.38	9.27	-69	268	-25.71%
2018/09/17	0	0.00	0.1	9.00	9.00	-0.1	342	-0.04%
2018/09/12	0	0.00	5	9.07	9.03	-5	404	-1.24%
2018/09/10	0	0.00	10	9.05	9.00	-10	430	-2.33%
2018/08/10	19	9.48	5	9.46	9.44	14	727	1.92%
2018/07/19	16	9.40	0	0.00	9.38	16	762	2.10%
2018/07/18	4	9.38	0	0.00	9.38	4	771	0.52%
2018/07/17	27	9.40	0	0.00	9.40	27	775	3.48%
2018/07/16	53	9.41	0	0.00	9.42	53	787	6.73%
2018/04/02	0	0.00	4	11.60	11.35	-4	3,180	-0.13%
2018/03/06	1	10.55	0	0.00	10.55	1	3,052	0.03%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/03/01	2	11.73	0	0.00	11.90	2	2,856	0.07%
2018/02/09	0	0.00	4	10.75	10.70	-4	2,517	-0.16%
2018/02/06	0	0.00	20	10.75	10.45	-20	2,481	-0.81%
2018/02/05	0	0.00	5	10.80	11.10	-5	2,457	-0.20%
2018/02/02	20	11.48	0	0.00	11.15	20	2,439	0.82%
2018/01/29	0	0.00	3	11.30	11.20	-3	2,290	-0.13%
2018/01/25	0	0.00	5	11.20	10.95	-5	2,323	-0.22%
2018/01/24	0	0.00	5	10.80	10.90	-5	2,268	-0.22%
2018/01/23	0	0.00	1	10.65	10.45	-1	2,210	-0.05%
2018/01/15	5	10.65	0	0.00	10.65	5	2,023	0.25%
2018/01/11	5	11.50	0	0.00	10.95	5	1,880	0.27%
2018/01/10	0	0.00	1	11.35	11.35	-1	1,552	-0.06%
2018/01/09	0	0.00	1	10.50	10.35	-1	1,191	-0.08%
2018/01/03	5	10.15	0	0.00	10.15	5	1,098	0.46%
2018/01/02	0	0.00	10	10.25	10.25	-10	1,069	-0.93%