厚生 (2107)-凱基-市府券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
280張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/23	0	0.00	3	27.20	28.10	-3	671	-0.45%
2024/07/12	0	0.00	0	26.60	26.75	0	654	0.00%
2024/07/10	0	0.00	0	25.60	25.75	0	649	0.00%
2024/07/04	0	0.00	1	25.50	25.50	-1	669	-0.15%
2024/07/03	0	0.00	1	25.45	25.40	-1	676	-0.15%
2024/07/01	0	0.00	1	25.65	25.65	-1	680	-0.15%
2024/06/27	2	26.95	0	0.00	26.80	2	665	0.30%
2024/06/26	0	0.00	6	27.04	27.05	-6	662	-0.91%
2024/06/11	0	0.00	1	26.80	26.75	-1	654	-0.15%
2024/06/07	0	0.00	3	26.37	26.65	-3	665	-0.45%
2024/06/06	0	0.00	2	26.30	26.35	-2	662	-0.30%
2024/05/17	0	0.00	0	26.75	26.80	0	603	0.00%
2024/05/16	0	0.00	0	26.70	26.75	0	604	0.00%
2024/05/15	6	26.60	0	0.00	26.65	6	603	0.99%
2024/05/10	0	0.00	2	27.20	26.95	-2	581	-0.34%
2024/05/09	0	26.70	0	0.00	26.35	0	568	0.00%
2024/05/08	0	0.00	5	27.30	26.80	-5	559	-0.89%
2024/05/06	6	27.05	0	0.00	27.00	6	527	1.14%
2024/05/03	6	27.11	0	0.00	26.95	6	516	1.15%
2024/04/25	0	0.00	0.8	26.00	25.95	-0.8	404	-0.20%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.15	0	0.00	24.05	0	279	0.00%
2024/03/15	0.3	24.15	1.5	24.18	24.20	-1.2	272	-0.43%
2023/12/25	0	0.00	0	23.50	23.50	0	217	0.00%
2023/12/04	0.3	23.70	0	0.00	23.55	0.3	291	0.10%
2023/11/30	2	23.50	0	0.00	23.45	2	304	0.66%
2023/10/30	0	23.50	0	0.00	23.55	0	367	0.00%
2023/10/23	0	0.00	1.5	23.40	23.60	-1.5	372	-0.39%
2023/10/18	0	23.80	0	0.00	23.60	0	379	0.00%
2023/10/17	0.2	23.75	0	0.00	23.80	0.2	387	0.05%
2023/10/02	3	22.85	0	0.00	22.85	3	447	0.67%
2023/08/15	0	0.00	0	21.25	21.30	0	422	0.00%
2023/08/04	0	21.40	0	0.00	21.45	0	401	0.00%
2023/07/19	0	0.00	0	20.87	20.85	0	372	0.00%
2023/07/03	0	0.00	2.4	22.30	22.35	-2.4	320	-0.76%
2023/06/28	0	0.00	10	22.05	22.10	-10	294	-3.40%
2023/06/19	10	22.35	0	0.00	22.35	10	272	3.67%
2023/03/22	0	23.00	0	0.00	22.05	0	253	0.00%
2023/03/15	0	22.50	0	0.00	22.50	0	222	0.00%
2023/02/24	0	22.10	0	0.00	22.25	0	209	0.00%
2023/02/17	0	0.00	0.5	22.00	22.00	-0.5	207	-0.26%
2023/02/08	0	0.00	6	22.07	22.05	-6	226	-2.64%
2023/01/30	0	22.00	0	0.00	22.00	0	213	0.00%
2023/01/17	0	0.00	1	21.85	21.95	-1	210	-0.48%
2022/12/28	0	22.00	0	0.00	21.80	0	185	0.00%
2022/12/07	0	0.00	0	21.91	21.90	0	189	-0.01%
2022/11/25	0	0.00	1	22.00	22.10	-1	166	-0.60%
2022/11/21	0	21.15	0	0.00	21.25	0	163	0.00%
2022/11/16	1	21.45	0	0.00	21.20	1	174	0.57%
2022/11/14	0	21.15	0	0.00	21.55	0	170	0.00%
2022/10/20	0	19.90	0	0.00	19.75	0	185	0.00%
2022/05/16	0	0.00	10	21.60	21.60	-10	292	-3.42%
2022/05/13	10	21.50	0	0.00	21.60	10	294	3.40%
2022/03/07	0	22.50	0	0.00	21.90	0	299	0.00%
2022/03/01	0	0.00	5	22.35	22.25	-5	307	-1.63%
2022/02/07	0	23.40	0	0.00	22.25	0	327	0.00%
2022/01/19	0	22.55	0	0.00	22.60	0	325	0.01%
2021/12/27	5	22.77	0	0.00	22.85	5	392	1.27%
2021/11/16	0	0.00	1	23.35	23.30	-1	480	-0.21%
2021/10/22	0	0.00	1	22.95	22.90	-1	531	-0.19%
2021/10/15	1	23.05	0	0.00	22.75	1	540	0.18%
2021/09/09	0	0.00	1	21.60	21.70	-1	703	-0.14%
2021/09/07	0	0.00	0.2	22.00	22.05	-0.2	700	-0.03%
2021/09/02	0.1	22.20	0	0.00	21.90	0.1	712	0.02%
2021/08/26	0	0.00	10	22.15	21.85	-10	746	-1.34%
2021/08/25	0	0.00	15	22.15	22.20	-15	749	-2.00%
2021/08/24	5	22.20	0	0.00	22.10	5	758	0.66%
2021/08/20	2	23.30	0	0.00	23.25	2	750	0.27%
2021/08/18	10	23.25	10	23.61	23.60	0	741	0.00%
2021/08/17	15	23.55	0	0.00	23.55	15	756	1.98%
2021/08/16	5	23.60	0	0.00	23.55	5	771	0.65%
2021/07/15	1	24.20	0	0.00	24.25	1	1,673	0.06%
2021/07/09	0.2	25.40	0	0.00	25.45	0.2	2,017	0.01%
2021/07/08	0	0.00	0	25.35	25.55	0	2,047	0.00%
2021/07/06	0	0.00	1	25.30	25.45	-1	2,207	-0.05%
2021/07/02	0	25.55	0	0.00	25.45	0	2,284	0.00%
2021/06/30	1	24.95	0	0.00	24.80	1	2,265	0.04%
2021/06/24	1	24.65	0	0.00	24.90	1	2,309	0.04%
2021/06/08	0	0.00	5	24.70	24.70	-5	2,662	-0.19%
2021/05/17	0	0.00	5	22.75	21.70	-5	2,882	-0.17%
2021/05/03	0	0.00	4	27.23	26.75	-4	2,589	-0.15%
2021/04/28	10	28.26	5	28.50	28.15	5	2,538	0.20%
2021/04/23	0	0.00	2	27.00	27.30	-2	2,463	-0.08%
2021/04/22	7	28.00	5	28.60	26.90	2	2,423	0.08%
2021/04/21	3	27.05	0	0.00	27.45	3	2,235	0.13%
2021/04/19	0	0.00	1	26.85	27.05	-1	2,119	-0.05%
2021/04/16	5	25.70	5	26.30	26.30	0	2,047	0.00%
2021/04/15	0	0.00	5.1	25.76	26.45	-5.1	1,970	-0.26%
2021/04/14	1	25.10	20	25.25	25.25	-19	1,858	-1.02%
2021/04/13	5	25.40	0	0.00	25.20	5	1,867	0.27%
2021/04/12	10	25.65	5	25.90	25.40	5	1,834	0.27%
2021/04/09	0	0.00	5	25.25	25.15	-5	1,727	-0.29%
2021/04/01	0	0.00	9.1	24.55	24.50	-9.1	1,661	-0.55%
2021/03/31	0	0.00	5	24.90	24.70	-5	1,668	-0.30%
2021/03/22	35	24.32	0	0.00	24.45	35	1,674	2.09%
2021/03/17	0	0.00	5	24.80	24.90	-5	1,507	-0.33%
2021/03/11	0	0.00	1	24.45	24.30	-1	1,640	-0.06%
2021/03/09	0	0.00	1	25.00	24.90	-1	1,695	-0.06%
2021/03/08	6	25.21	1	25.50	24.85	5	1,677	0.30%
2021/03/04	0	0.00	1	24.40	24.35	-1	1,596	-0.06%
2021/02/23	0	0.00	3	24.60	24.55	-3	2,086	-0.14%
2021/02/17	0	0.00	10	23.55	23.10	-10	2,263	-0.44%
2021/02/05	0	0.00	1	22.70	22.65	-1	2,283	-0.04%
2021/02/01	0	0.00	5	22.50	22.40	-5	2,427	-0.21%
2021/01/29	0	0.00	6	22.71	22.25	-6	2,443	-0.25%
2021/01/20	16.1	22.99	0	0.00	22.80	16.1	2,436	0.66%
2021/01/19	1	23.85	5	24.10	23.70	-4	2,415	-0.17%
2021/01/18	5	23.60	0	0.00	23.60	5	2,429	0.21%
2021/01/14	0.1	24.55	0	0.00	24.70	0.1	2,386	0.00%
2021/01/12	5	24.85	0	0.00	24.60	5	2,374	0.21%
2021/01/07	0	0.00	5	24.32	24.85	-5	2,316	-0.22%
2020/12/30	0	0.00	3	25.20	24.80	-3	2,234	-0.13%
2020/12/29	0	0.00	1.7	24.79	24.85	-1.7	2,234	-0.08%
2020/12/28	0	0.00	1	24.75	24.80	-1	2,218	-0.05%
2020/12/25	0	0.00	14	25.33	24.90	-14	2,206	-0.63%
2020/12/22	0	0.00	3	25.15	24.50	-3	2,173	-0.14%
2020/12/21	0	0.00	0.6	24.30	24.85	-0.6	2,171	-0.03%
2020/12/18	0	0.00	1	24.30	24.30	-1	2,184	-0.05%
2020/12/16	0	0.00	25	24.72	24.80	-25	2,216	-1.13%
2020/12/15	0	0.00	11	24.44	24.40	-11	2,205	-0.50%
2020/12/14	0	0.00	20	24.40	24.30	-20	2,200	-0.91%
2020/12/11	30	23.73	10	23.55	23.80	20	2,201	0.91%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/08	38	24.41	1	24.35	24.15	37	2,204	1.68%
2020/12/07	1	25.40	10	24.83	25.00	-9	2,203	-0.41%
2020/12/04	0	0.00	16	25.40	25.50	-16	2,245	-0.71%
2020/12/03	0	0.00	14	25.31	25.05	-14	2,217	-0.63%
2020/12/01	0	0.00	1	24.90	24.95	-1	2,259	-0.04%
2020/11/30	0	0.00	95	25.20	25.00	-95	2,266	-4.19%
2020/11/26	0	0.00	1	24.95	25.05	-1	2,252	-0.04%
2020/11/25	70	24.88	0	0.00	24.90	70	2,337	2.99%
2020/11/24	41	25.21	3	25.20	25.20	38	2,420	1.57%
2020/11/23	61	24.60	49	25.42	25.80	12	2,349	0.51%
2020/11/20	20	23.68	22	23.46	23.95	-2	2,162	-0.09%
2020/11/18	22	22.92	0	0.00	23.00	22	2,177	1.01%
2020/11/17	0.1	22.50	5	22.30	22.85	-4.9	2,146	-0.23%
2020/11/13	1	21.90	5	21.95	22.00	-4	2,036	-0.20%
2020/11/11	5	21.80	18	21.79	21.75	-13	2,054	-0.63%
2020/11/10	6	20.91	8	21.15	21.00	-2	1,997	-0.10%
2020/11/09	0	0.00	15	20.85	21.10	-15	2,002	-0.75%
2020/11/06	0	0.00	25	20.36	20.40	-25	1,971	-1.27%
2020/11/05	3	20.05	1	20.00	20.05	2	1,949	0.10%
2020/11/02	10	19.90	0	0.00	19.90	10	1,946	0.51%
2020/10/30	5	20.00	0	0.00	20.10	5	1,940	0.26%
2020/10/29	0	0.00	6	20.00	20.10	-6	1,934	-0.31%
2020/10/28	17	20.42	0	0.00	20.30	17	1,921	0.88%
2020/10/27	5	20.60	0	0.00	20.60	5	1,911	0.26%
2020/10/26	0	0.00	55	20.60	20.95	-55	1,906	-2.88%
2020/10/23	0	0.00	25	20.15	20.15	-25	1,880	-1.33%
2020/10/22	21	19.95	0	0.00	19.95	21	1,888	1.11%
2020/10/21	28	20.04	0	0.00	20.15	28	1,891	1.48%
2020/10/20	0	0.00	25	20.13	20.15	-25	1,900	-1.32%
2020/10/13	10	20.00	0	0.00	19.90	10	1,899	0.53%
2020/10/07	5	20.05	6	20.35	20.45	-1	1,881	-0.05%
2020/10/06	0	0.00	15	20.15	20.35	-15	1,886	-0.79%
2020/09/30	0	0.00	5	19.75	19.75	-5	1,905	-0.26%
2020/09/29	2	19.52	0	0.00	19.65	2	1,920	0.10%
2020/09/28	0	0.00	5	19.50	19.60	-5	1,925	-0.26%
2020/09/25	10	19.23	0	0.00	19.25	10	1,932	0.52%
2020/09/24	16	19.69	0	0.00	19.55	16	1,944	0.82%
2020/09/23	20	20.41	0	0.00	20.20	20	1,973	1.01%
2020/09/22	11	20.97	0	0.00	20.85	11	1,960	0.56%
2020/09/21	5	21.30	21	21.57	21.40	-16	1,945	-0.82%
2020/09/17	4	20.98	0	0.00	20.95	4	1,925	0.21%
2020/09/16	15	20.89	5	20.80	20.80	10	1,923	0.52%
2020/09/15	11	21.06	0	0.00	21.05	11	1,918	0.57%
2020/09/14	5	21.10	155	21.02	21.20	-150	1,914	-7.84%	大賣/鉅額交易
2020/09/11	10	21.50	0	0.00	21.20	10	1,886	0.53%
2020/09/10	20	21.96	1	22.40	22.05	19	1,830	1.04%
2020/09/09	150	22.20	40	21.95	22.30	110	1,780	6.18%	大買/鉅額交易
2020/09/08	36	21.42	0	0.00	20.95	36	1,663	2.16%
2020/09/07	2	22.00	12	21.49	21.75	-10	1,626	-0.61%
2020/09/04	0	0.00	4	21.05	21.10	-4	1,579	-0.25%
2020/09/03	16	20.88	5	21.00	20.90	11	1,549	0.71%
2020/09/02	10	20.93	1	21.05	20.90	9	1,528	0.59%
2020/09/01	10	20.65	10	20.98	21.00	0	1,513	0.00%
2020/08/31	6	20.58	8	20.84	20.80	-2	1,462	-0.14%
2020/08/28	0	0.00	24	19.89	20.20	-24	1,362	-1.76%
2020/08/27	10	19.33	0	0.00	19.25	10	1,245	0.80%
2020/08/26	0	0.00	2	19.75	19.60	-2	1,224	-0.16%
2020/08/25	1	19.45	0	0.00	19.50	1	1,196	0.08%
2020/08/24	3	19.35	10	19.13	19.40	-7	1,151	-0.61%
2020/08/21	0	0.00	1	18.55	18.60	-1	1,055	-0.09%
2020/08/19	0	0.00	5	18.65	18.50	-5	998	-0.50%
2020/08/18	7	18.58	7	18.80	18.45	0	985	0.00%
2020/08/17	3	18.50	1	18.45	18.60	2	978	0.20%
2020/08/14	10	18.05	5	18.10	18.00	5	934	0.53%
2020/08/10	0	0.00	5	17.65	17.65	-5	915	-0.55%
2020/08/05	0	0.00	5	17.45	17.40	-5	938	-0.53%
2020/07/31	10	17.20	0	0.00	17.25	10	959	1.04%
2020/07/30	0	0.00	5	17.35	17.45	-5	979	-0.51%
2020/07/28	0	0.00	4	16.45	16.60	-4	983	-0.41%
2020/07/27	10	17.20	0	0.00	16.95	10	985	1.01%
2020/07/23	5	17.60	0.2	17.60	17.65	4.8	992	0.48%
2020/07/21	0	0.00	1	17.80	17.75	-1	1,004	-0.10%
2020/07/15	0	0.00	10	17.80	17.80	-10	1,022	-0.98%
2020/07/14	5	17.95	0	0.00	17.80	5	1,032	0.48%
2020/07/13	10	17.95	0	0.00	18.00	10	1,035	0.97%
2020/07/10	0	0.00	2	18.00	17.90	-2	1,033	-0.19%
2020/07/09	0	0.00	6	18.30	18.20	-6	1,032	-0.58%
2020/07/08	12	17.90	0	0.00	18.05	12	1,027	1.17%
2020/07/02	4	18.33	0	0.00	18.45	4	1,020	0.39%
2020/06/11	0	0.00	4	18.03	17.90	-4	1,024	-0.39%
2020/06/08	0	0.00	2	18.55	18.15	-2	1,016	-0.20%
2020/06/04	2	18.50	5	18.54	18.50	-3	1,015	-0.30%
2020/06/03	0	0.00	6	18.38	18.45	-6	1,016	-0.59%
2020/06/02	2	18.00	0	0.00	18.00	2	994	0.20%
2020/05/26	5	17.90	0	0.00	17.80	5	994	0.50%
2020/05/20	0	0.00	1	18.20	18.10	-1	967	-0.10%
2020/05/14	1	18.10	0	0.00	17.90	1	940	0.11%
2020/04/30	0	0.00	2	17.95	18.00	-2	887	-0.23%
2020/04/29	50	17.82	0	0.00	17.85	50	888	5.62%
2020/03/25	10	14.88	3	14.93	14.80	7	753	0.93%
2020/03/24	5	14.55	6	14.45	14.70	-1	732	-0.14%
2020/03/23	0	0.00	7	14.30	14.50	-7	710	-0.99%
2020/03/18	0	0.00	6	14.20	14.10	-6	672	-0.89%
2020/03/12	1	16.50	0	0.00	16.45	1	625	0.16%
2020/02/27	0	0.00	3	18.50	18.50	-3	576	-0.52%
2020/02/20	2	18.60	0	0.00	18.55	2	650	0.31%
2020/02/19	3.9	18.51	0	0.00	18.60	3.9	652	0.60%
2020/02/05	3	18.40	0	0.00	18.40	3	674	0.44%
2020/01/30	2	18.95	2	19.10	18.85	0	638	0.00%
2020/01/20	1	19.70	1	19.70	19.70	0	618	0.00%
2020/01/17	2	19.35	5	19.30	19.40	-3	606	-0.49%
2020/01/15	1	19.25	0	0.00	19.20	1	598	0.17%
2020/01/14	0	0.00	1	19.30	19.25	-1	608	-0.16%
2020/01/13	6	19.08	0	0.00	19.20	6	630	0.95%
2020/01/06	3	18.65	0	0.00	18.75	3	697	0.43%
2020/01/03	3	18.80	0	0.00	18.80	3	691	0.43%
2019/12/27	2	19.10	0	0.00	19.05	2	671	0.30%
2019/12/26	0	0.00	1	18.75	18.70	-1	649	-0.15%
2019/12/25	0.2	18.65	0	0.00	18.70	0.2	645	0.03%
2019/12/20	2	18.70	0	0.00	18.70	2	652	0.31%
2019/12/17	0	0.00	8	18.70	18.75	-8	654	-1.22%
2019/12/13	5	18.70	0	0.00	18.65	5	653	0.77%
2019/11/22	8	19.33	0	0.00	19.35	8	603	1.33%
2019/11/21	0	0.00	1	19.50	19.50	-1	596	-0.17%
2019/11/20	1	19.30	0	0.00	19.40	1	575	0.17%
2019/11/12	0	0.00	4	19.05	19.05	-4	550	-0.73%
2019/10/17	1	18.95	0	0.00	18.80	1	556	0.18%
2019/10/07	1	18.10	0	0.00	18.10	1	512	0.20%
2019/10/04	1	18.00	0	0.00	18.15	1	537	0.19%
2019/09/05	0	0.00	5	19.20	19.10	-5	756	-0.66%
2019/09/04	0	0.00	1	19.20	19.20	-1	779	-0.13%
2019/09/02	0	0.00	1	18.70	18.90	-1	870	-0.11%
2019/08/19	0	0.00	1	18.20	18.10	-1	919	-0.11%
2019/08/15	1	17.80	0	0.00	18.25	1	920	0.11%
2019/07/23	0	0.00	5	19.60	19.75	-5	905	-0.55%
2019/07/05	1	19.55	0	0.00	19.50	1	766	0.13%
2019/07/04	0	0.00	4.3	18.23	18.70	-4.3	697	-0.62%
2019/06/19	0	0.00	2.4	18.05	18.10	-2.4	666	-0.36%
2019/06/11	0	0.00	3	18.92	18.55	-3	643	-0.47%
2019/06/10	1	18.00	1	18.10	18.40	0	591	0.00%
2019/06/04	0	0.00	1	17.90	17.80	-1	570	-0.18%
2019/05/31	1	17.60	1	17.70	17.75	0	606	0.00%
2019/05/28	0	0.00	1	17.80	17.75	-1	610	-0.16%
2019/05/23	0	0.00	0.6	17.50	17.50	-0.6	587	-0.11%
2019/05/21	0	0.00	1	17.60	17.60	-1	605	-0.17%
2019/05/14	1	16.80	0	0.00	17.15	1	626	0.16%
2019/05/13	2	17.40	0	0.00	17.25	2	621	0.32%
2019/05/03	1	17.35	0	0.00	17.40	1	521	0.19%
2019/03/20	5	17.40	0	0.00	17.35	5	512	0.98%
2019/03/19	0	0.00	3	17.50	17.45	-3	514	-0.58%
2019/03/14	0	0.00	3	17.95	17.60	-3	495	-0.61%
2019/03/11	0	0.00	2	18.20	18.20	-2	496	-0.40%
2019/03/06	0	0.00	8	17.90	17.90	-8	483	-1.66%
2019/03/04	0	0.00	6	17.23	17.25	-6	450	-1.33%
2019/02/27	0	0.00	1	16.95	16.90	-1	433	-0.23%
2019/02/20	0	0.00	1	16.50	16.45	-1	400	-0.25%
2019/02/18	0	0.00	1	16.15	16.20	-1	383	-0.26%
2019/02/14	0.2	15.45	0	0.00	15.55	0.2	362	0.05%
2018/12/27	0	0.00	1	15.50	15.55	-1	439	-0.23%
2018/12/13	0	0.00	1	15.35	15.40	-1	467	-0.21%
2018/11/29	1	15.45	0	0.00	15.45	1	457	0.22%
2018/11/26	0	0.00	1	15.05	15.00	-1	445	-0.22%
2018/09/28	0	0.00	5	15.10	15.15	-5	267	-1.87%
2018/09/26	0	0.00	14.6	15.13	15.20	-14.6	264	-5.51%
2018/09/20	5	14.90	0	0.00	14.90	5	241	2.07%
2018/07/26	0	0.00	1.6	14.07	14.10	-1.6	305	-0.53%
2018/06/29	0.9	14.50	0	0.00	14.50	0.9	314	0.29%
2018/06/22	0	0.00	0.6	15.10	15.10	-0.6	301	-0.19%
2018/03/15	1	15.25	0	0.00	15.25	1	726	0.14%
2018/01/31	1	15.80	0	0.00	15.85	1	953	0.10%
2018/01/30	0	0.00	140	16.06	16.00	-140	944	-14.82%	大賣/鉅額交易
2018/01/23	0	0.00	35	16.37	16.40	-35	896	-3.90%