東訊 (2321)-凱基-市府券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	2	14.13	0	0.00	14.10	2	6	32.79%
2024/10/17	2	14.20	0	0.00	13.85	2	6	33.24%
2024/09/30	1	14.80	0	0.00	14.25	1	8	12.50%
2024/09/25	5	14.74	0	0.00	14.50	5	8	58.03%
2024/09/16	1	14.80	0	0.00	15.35	1	9	10.87%
2024/08/23	6	14.90	0	0.00	15.30	6	10	57.60%
2024/08/12	1	15.40	0	0.00	15.40	1	10	9.20%
2024/08/06	1	15.20	0	0.00	14.75	1	13	7.68%
2024/08/05	3	14.85	0	0.00	15.30	3	13	21.61%
2024/08/02	3	15.60	0	0.00	15.55	3	13	22.06%
2024/07/10	1	15.80	0	0.00	15.80	1	16	6.25%
2024/06/26	0.6	16.25	0	0.00	16.35	0.6	13	4.09%
2024/05/08	0	0.00	11	17.54	17.55	-11	12	-87.07%
2024/04/30	0	0.00	8	17.17	17.45	-8	12	-64.87%
2024/04/29	0	0.00	5	17.50	17.60	-5	12	-41.44%
2024/04/24	0	0.00	1	17.30	16.60	-1	12	-8.29%
2024/04/23	0	0.00	5	17.31	17.30	-5	12	-39.89%
2024/04/19	0.4	15.60	0	0.00	15.55	0.4	11	3.03%
2024/04/10	0	0.00	1	16.55	16.55	-1	10	-9.68%
2024/02/22	0	0.00	3	17.50	17.15	-3	11	-25.53%
2024/02/21	0	0.00	1	17.95	17.75	-1	11	-8.70%
2024/01/31	1	14.90	0	0.00	14.90	1	9	10.64%
2024/01/16	1	15.05	0	0.00	15.05	1	9	10.29%
2024/01/10	1	14.80	0	0.00	14.80	1	8	11.13%
2024/01/09	2	14.88	0	0.00	14.80	2	9	22.14%
2023/12/26	1	15.30	0	0.00	15.30	1	8	11.58%
2023/12/22	3	15.12	0	0.00	15.10	3	8	34.95%
2023/12/20	2	15.25	0	0.00	15.75	2	8	23.35%
2023/12/19	1	15.55	0	0.00	15.55	1	8	11.81%
2023/12/18	1	15.50	0	0.00	15.20	1	8	11.76%
2023/12/13	1	15.40	0	0.00	15.40	1	8	11.61%
2023/12/12	2	15.23	0	0.00	15.00	2	8	23.44%
2023/12/11	4	15.43	0	0.00	15.15	4	8	48.10%
2023/12/08	3	15.48	0	0.00	16.10	3	8	37.27%
2023/12/06	5	15.73	0	0.00	16.40	5	8	57.04%
2023/12/01	5	15.50	0	0.00	15.85	5	8	57.58%
2023/11/29	2	16.13	0	0.00	16.60	2	8	24.69%
2023/11/28	2	16.28	0	0.00	16.25	2	8	24.80%
2023/11/27	1	16.45	0	0.00	16.50	1	8	12.45%
2023/11/10	0	0.00	0.5	15.65	16.80	-0.5	8	-5.67%
2023/08/17	0.1	15.70	0	0.00	15.70	0.1	10	0.83%
2023/05/08	0.2	19.40	0	0.00	19.55	0.2	20	1.16%
2023/04/28	0	0.00	1.3	22.98	23.35	-1.3	18	-6.62%
2023/04/11	0	0.00	10	23.12	24.00	-10	19	-50.46%
2023/04/07	0	0.00	3	23.00	23.90	-3	19	-15.67%
2023/03/29	0	0.00	3	19.58	20.20	-3	16	-17.79%
2023/02/17	0	0.00	4	19.25	19.20	-4	23	-17.14%
2023/02/08	0	0.00	6	6.20	6.38	-6	23	-25.68%
2022/11/07	0.7	4.72	0	0.00	4.72	0.7	10	6.42%
2022/06/28	0.9	5.88	0	0.00	5.75	0.9	12	7.05%
2022/06/27	0.9	5.52	0	0.00	5.77	0.9	12	7.19%
2022/05/03	10	5.87	0	0.00	5.88	10	15	66.45%
2022/04/26	5	6.15	0	0.00	6.15	5	15	31.88%
2022/04/13	4	6.20	0	0.00	6.20	4	35	11.22%
2022/03/01	0.5	6.88	0	0.00	6.88	0.5	40	1.22%
2022/02/11	0	0.00	10.5	7.64	7.65	-10.5	41	-25.07%
2022/02/10	0.5	7.30	0	0.00	7.31	0.5	41	1.11%
2022/01/17	0	7.20	0	0.00	7.13	0	39	0.11%
2022/01/14	0.5	7.44	0	0.00	7.25	0.5	39	1.27%
2022/01/06	0.5	8.00	0	0.00	8.00	0.5	32	1.55%
2022/01/05	0	0.00	3	7.46	7.46	-3	23	-12.53%
2021/12/28	10	6.62	0	0.00	6.62	10	18	55.20%
2021/12/09	1	6.58	0	0.00	6.63	1	11	8.41%
2021/11/08	7	6.10	0	0.00	6.10	7	9	73.18%
2021/11/05	2	6.09	0	0.00	6.09	2	9	20.44%
2021/11/04	6	6.10	0	0.00	6.10	6	9	62.94%
2021/11/03	2	6.10	0	0.00	6.10	2	9	20.76%
2021/11/02	3	6.10	0	0.00	6.10	3	9	31.47%
2021/11/01	3	6.15	0	0.00	6.15	3	11	27.19%
2021/10/29	3	6.20	0	0.00	6.20	3	11	27.07%
2021/10/12	2	6.29	0	0.00	6.29	2	12	16.28%
2021/09/28	1	6.27	0	0.00	6.27	1	14	6.69%
2021/09/23	2	6.27	0	0.00	6.27	2	15	12.51%
2021/09/17	2	6.25	0	0.00	6.27	2	15	12.55%
2021/09/08	7	6.38	0	0.00	6.38	7	16	42.68%
2021/09/07	3	6.21	0	0.00	6.21	3	15	18.77%
2021/05/03	0	0.00	5	9.78	9.68	-5	44	-11.28%
2021/04/29	0	0.00	15	9.29	9.29	-15	41	-35.99%
2021/04/28	0	0.00	8	8.45	8.45	-8	36	-21.89%
2021/04/06	8	6.03	0	0.00	6.03	8	32	24.49%
2021/03/24	1	6.30	0	0.00	6.30	1	33	3.03%
2021/03/17	4	6.30	0	0.00	6.48	4	32	12.28%
2021/03/10	3	6.65	0	0.00	6.65	3	36	8.19%
2021/01/26	4	6.11	0	0.00	6.10	4	52	7.56%
2021/01/20	2	7.06	0	0.00	7.00	2	54	3.65%
2021/01/18	0	0.00	2	7.06	7.02	-2	57	-3.48%
2021/01/14	2	7.51	0	0.00	7.50	2	67	2.98%
2021/01/13	2	7.52	0	0.00	7.50	2	75	2.65%
2021/01/06	0	0.00	3	8.03	8.01	-3	144	-2.08%
2020/12/16	5	7.36	0	0.00	7.39	5	727	0.69%
2020/12/04	7	7.59	0	0.00	7.56	7	807	0.87%
2020/12/02	1	8.02	0	0.00	8.11	1	853	0.12%
2020/11/27	2	8.36	0	0.00	8.36	2	854	0.23%
2020/11/23	0	0.00	1	8.82	8.82	-1	859	-0.12%
2020/11/11	0	0.00	0.5	9.12	9.11	-0.5	877	-0.05%
2020/11/10	0	0.00	0.9	9.20	9.21	-0.9	878	-0.10%
2020/10/19	0.9	11.40	0	0.00	11.40	0.9	974	0.09%
2020/09/28	3	4.38	0	0.00	4.38	3	897	0.33%
2020/09/25	3	4.86	0	0.00	4.86	3	861	0.35%
2020/09/24	8	5.74	25	6.00	5.40	-17	829	-2.05%
2020/09/23	0	0.00	30	5.77	5.77	-30	749	-4.00%
2020/09/22	0	0.00	4	5.19	5.25	-4	684	-0.58%
2020/09/18	0	0.00	2	4.35	4.35	-2	580	-0.34%
2020/09/16	0	0.00	2	4.15	3.60	-2	481	-0.42%
2020/09/01	0	0.00	4	3.30	3.35	-4	302	-1.32%
2020/08/31	0	0.00	5	3.07	3.05	-5	284	-1.76%
2020/07/30	9	2.39	0	0.00	2.45	9	195	4.61%
2020/07/29	10	2.45	0	0.00	2.26	10	193	5.18%
2020/07/28	4	2.60	0	0.00	2.45	4	190	2.10%
2020/07/08	6	1.50	0	0.00	1.50	6	70	8.51%
2020/02/21	0	0.00	10	1.66	1.60	-10	196	-5.10%
2018/10/18	9	2.04	0	0.00	2.04	9	98	9.13%
2018/10/17	21	2.04	0	0.00	2.05	21	98	21.38%
2018/10/16	24	2.03	0	0.00	2.05	24	96	24.81%
2018/10/12	13	2.11	0	0.00	2.15	13	91	14.23%
2018/10/11	20	2.25	0	0.00	2.25	20	88	22.52%
2018/10/02	10	2.55	0	0.00	2.55	10	78	12.66%
2018/09/27	8	2.63	0	0.00	2.62	8	82	9.65%
2018/09/26	13	2.62	0	0.00	2.62	13	85	15.22%
2018/09/25	12	2.62	0	0.00	2.62	12	87	13.76%
2018/09/17	0	0.00	0.2	2.76	2.76	-0.2	94	-0.20%
2018/06/29	0	0.00	20	3.26	3.26	-20	363	-5.49%
2018/06/26	0	0.00	30	3.24	3.24	-30	357	-8.40%
2018/06/12	0	0.00	0.1	3.38	3.28	-0.1	317	-0.02%
2018/06/06	0	0.00	13	3.54	3.54	-13	198	-6.55%
2018/05/23	3	2.40	0	0.00	2.45	3	90	3.32%
2018/05/15	5	2.30	0	0.00	2.30	5	84	5.92%
2018/05/11	5	2.40	0	0.00	2.41	5	81	6.10%
2018/05/09	9	2.34	0	0.00	2.34	9	81	11.10%
2018/05/04	8	2.40	0	0.00	2.40	8	80	9.90%
2018/05/02	8	2.37	0	0.00	2.37	8	79	10.10%
2018/04/27	10	2.45	0	0.00	2.45	10	76	12.99%
2018/04/25	15	2.50	0	0.00	2.50	15	74	20.25%