• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034179.383182.00179.0011,5650.06%
2024/12/023183.003183.33182.5001,5990.00%
2024/11/294171.758176.06180.00-41,613-0.25%
2024/11/283168.337168.00166.50-41,595-0.25%
2024/11/2700.002173.00173.00-21,585-0.13%
2024/11/264174.7500.00173.5041,5950.25%
2024/11/251170.5000.00173.0011,6030.06%
2024/11/222173.2500.00172.0021,6060.12%
2024/11/211.2181.251176.00175.500.21,5990.01%
2024/11/200.2178.500.2178.24178.0001,5940.00%
2024/11/194170.255172.40173.00-11,581-0.06%
2024/11/183164.500.1164.50164.502.91,6040.18%
2024/11/1500.001164.00164.00-11,613-0.06%
2024/11/131159.001156.50156.5001,7000.00%
2024/11/120157.5000.00156.0001,7440.00%
2024/11/111.1162.732159.75158.00-0.91,756-0.05%
2024/11/080153.0000.00150.0001,7490.00%
2024/10/300149.0000.00149.0001,9900.00%
2024/10/2900.001147.50145.00-12,072-0.05%
2024/10/251154.0000.00153.5012,2620.04%
2024/10/2200.000.1154.50155.00-0.12,5250.00%
2024/10/2100.001.2159.32159.00-1.22,570-0.05%
2024/10/1800.001.3161.08160.50-1.32,634-0.05%
2024/10/151166.4800.00162.0012,8990.03%
2024/10/092171.0000.00170.5022,9300.07%
2024/10/080.1171.0000.00171.500.12,9660.00%
2024/10/071169.5000.00170.5012,9690.03%
2024/10/0400.001165.00165.00-12,972-0.03%
2024/10/010172.500.1170.43172.00-0.12,9840.00%
2024/09/300.2175.5100.00175.500.22,9900.01%
2024/09/260.3180.250.3177.00176.0002,9910.00%
2024/09/250.1183.003181.50182.00-32,996-0.10%
2024/09/241.1180.1200.00181.001.12,9880.04%
2024/09/233.1177.862170.50180.001.12,9810.04%
2024/09/203186.170.3186.08186.002.72,8910.09%
2024/09/191203.5000.00206.5012,8520.04%
2024/09/160.1204.5000.00202.500.12,8750.00%
2024/09/133206.0000.00207.0032,9180.10%
2024/09/110.1197.001.1195.06197.00-12,990-0.03%
2024/09/100200.0000.00199.0002,9960.00%
2024/09/090203.8300.00203.0002,9930.00%
2024/09/061.1220.7900.00213.501.12,9710.04%
2024/09/050.1222.001226.50221.00-0.92,967-0.03%
2024/09/041.1224.260.3227.00215.000.82,9580.03%
2024/09/031242.4300.00233.0012,9280.03%
2024/09/022.1262.351272.50249.001.12,9140.04%
2024/08/3000.001261.50264.00-12,934-0.03%
2024/08/290.1250.1300.00248.000.12,9330.00%
2024/08/280.1250.0000.00249.500.12,9870.00%
2024/08/260255.5000.00250.0003,1660.00%
2024/08/231257.651269.50258.0003,1570.00%
2024/08/2200.001268.09269.50-13,125-0.03%
2024/08/203291.832289.00291.5013,0470.03%
2024/08/1900.000303.00303.0003,0000.00%
2024/08/162300.991311.35296.5012,9770.03%
2024/08/1500.002285.99290.00-22,926-0.07%
2024/08/1400.000283.00284.0002,8980.00%
2024/08/050265.5000.00265.5002,9950.00%
2024/08/022304.500292.00294.5022,9850.07%
2024/08/011304.001307.55312.5002,9400.00%
2024/07/315.1322.612.1318.78297.0032,8980.10%
2024/07/300290.331296.50307.00-12,809-0.03%
2024/07/291374.474355.00369.50-32,718-0.11%
2024/07/261.1378.040.1379.50358.0012,6490.04%
2024/07/231.1358.290.1356.50364.5012,5630.04%
2024/07/191335.501338.65333.5002,4880.00%
2024/07/1800.000304.00328.5002,4270.00%
2024/07/171.1325.401.1307.60304.5002,3320.00%
2024/07/160.1308.000.1308.50309.5002,2800.00%
2024/07/150.1275.000.1273.00281.5002,3070.00%
2024/07/1000.001248.73262.50-12,376-0.04%
2024/07/091242.5000.00241.5012,3630.04%
2024/07/081250.0000.00248.0012,3740.04%
2024/07/052253.0013248.96250.00-112,364-0.47%
2024/07/033248.000246.50245.0032,3360.13%
2024/07/0100.001237.50243.00-12,335-0.04%
2024/06/281231.502234.25231.50-12,306-0.04%
2024/06/272228.002228.50230.0002,3010.00%
2024/06/261230.501234.50234.5002,2800.00%
2024/06/252234.2500.00233.5022,2660.09%
2024/06/242240.003236.83235.00-12,258-0.04%
2024/06/211238.001243.50235.0002,2550.00%
2024/06/204239.013243.83240.0012,2280.05%
2024/06/191251.501248.50248.5002,1840.00%
2024/06/185244.504231.13239.5012,1350.05%
2024/06/173227.165225.50223.50-22,093-0.10%
2024/06/149241.393235.17234.5062,1290.28%
2024/06/132228.753235.00232.00-12,126-0.05%
2024/06/121223.501227.50229.0002,1110.00%
2024/06/111225.501229.50228.5002,0980.00%
2024/06/077235.576233.17231.5012,0810.05%
2024/06/062239.001246.50235.0012,0530.05%
2024/06/0510.1249.015.1247.72243.5052,0190.25%
2024/06/042236.753241.67243.50-11,940-0.05%
2024/06/032230.501236.50234.5011,9000.05%
2024/05/312.1232.972.2243.67242.5001,8370.00%
2024/05/302.1210.352.1220.11224.0001,6840.00%
2024/05/2900.001200.00204.00-11,629-0.06%
2024/05/281197.0000.00196.5011,6150.06%
2024/05/2400.000194.50195.5001,6040.00%
2024/05/170.1213.000.1214.00211.0001,4910.00%
2024/05/1600.002204.81210.50-21,437-0.14%
2024/05/151192.5000.00192.0011,3580.08%
2024/05/140.2206.200204.00200.000.11,3140.01%
2024/05/1300.003.4220.12221.00-3.41,207-0.28%
2024/05/090202.500.3199.50200.50-0.31,137-0.03%
2024/05/0700.000.1197.00199.00-0.11,0950.00%
2024/05/060.1206.9300.00207.000.11,0360.01%
2024/05/030197.0000.00196.0009850.00%
2024/04/300192.0000.00195.0009630.00%
2024/04/2900.001200.00196.00-1945-0.11%
2024/04/2600.000195.00199.5009170.00%
2024/04/250193.5000.00194.0008890.00%
2024/04/222195.560.6176.00176.001.48120.18%
2024/04/1900.002202.50188.00-2750-0.27%
2024/04/1700.002.4183.81180.50-2.4631-0.38%
2024/04/1600.000171.00171.000584-0.01%
2024/04/150.2170.5000.00170.000.25560.04%
2024/04/120.4161.5000.00163.500.45450.07%
2024/04/1000.000155.00153.500511-0.01%
2024/04/090142.500.1147.00147.000494-0.01%
2024/04/080.3147.5500.00146.500.34750.07%
2024/04/030.1141.0000.00140.000.14530.01%
2024/04/0200.001134.00136.00-1442-0.23%
2024/04/010130.006131.42133.00-6435-1.37%
2024/03/291129.0000.00128.5014280.23%
2024/03/282129.751131.50130.5014230.24%
2024/03/2700.001130.50130.00-1422-0.24%
2024/03/264130.133.5131.70129.000.54200.12%
2024/03/251132.504133.38132.50-3408-0.73%
2024/03/227131.007.1132.78132.50-0.1405-0.01%
2024/03/215132.802134.25133.0033980.75%
2024/03/201131.001131.50131.5003870.00%
2024/03/195.2131.441137.50133.004.23761.12%
2024/03/110.5114.0000.00113.000.52670.19%
2024/02/2100.000.1101.00102.50-0.1219-0.02%
2024/01/09092.5000.0092.2001560.02%
2024/01/08093.0000.0092.5001520.02%
2023/12/21088.6000.0088.8001320.03%
2023/12/08088.7000.0088.8001200.03%
2023/12/07091.0000.0090.0001190.03%
2023/12/0600.001.193.0793.40-1.1117-0.95%
2023/12/01089.6000.0090.0001130.04%
2023/11/15084.6000.0085.7001070.03%
2023/10/25081.6000.0081.5001010.02%
2023/10/20080.3000.0080.700990.03%
2023/07/180.166.8000.0066.300.1800.06%
2023/05/030.167.4000.0067.300.1530.19%
2023/04/170.168.6000.0068.200.1520.23%
2023/03/2200.008.666.6066.90-8.656-15.21%
2023/03/1600.001565.1465.20-1557-26.03%
2023/03/1400.001965.6365.80-1959-31.91%
2023/03/0900.00567.6668.00-562-8.02%
2023/03/0700.001568.3668.90-1569-21.55%
2023/03/0600.001667.7867.40-1670-22.74%
2023/03/0100.00467.1567.60-473-5.46%
2023/02/240.268.0000.0067.700.2730.27%
2023/02/210.167.80767.4067.80-6.976-8.96%
2023/02/2000.00467.3067.40-478-5.10%
2023/02/1600.00467.3067.40-482-4.88%
2023/02/020.168.0000.0068.400.1960.10%
2023/01/1700.00166.0066.00-1101-0.99%
2022/12/0500.00965.6066.00-9118-7.62%
2022/11/290.161.3000.0061.100.11150.09%
2022/11/2500.00962.5061.80-9111-8.07%
2022/10/180.163.8000.0064.000.1940.10%
2022/10/17063.1000.0063.800940.00%
2022/09/2800.001.168.4567.20-1.1100-1.10%
2022/09/210.173.0000.0072.800.11040.08%
2022/09/080.172.4000.0072.900.11130.07%
2022/08/240.173.9000.0073.100.11060.09%
2022/07/0400.000.287.5087.10-0.2106-0.22%
2022/06/2400.00194.5094.50-1117-0.85%
2022/05/1600.00493.0092.00-4209-1.91%
2022/03/3000.005101.80101.50-5305-1.64%
2022/03/280.1101.5000.00102.000.13070.02%
2022/03/251110.003109.33109.00-2287-0.69%
2022/03/2400.003110.00110.00-3283-1.06%
2022/03/211107.501106.00106.5002810.00%
2022/03/175103.0000.00103.5053031.64%
2022/03/0200.001102.50102.50-1317-0.31%
2022/02/241103.0000.00101.0013170.31%
2022/02/093106.1700.00105.0033340.90%
2022/01/2500.001105.00105.00-1324-0.31%
2022/01/201112.0000.00112.5013150.32%
2022/01/061116.501115.50116.0002990.00%
2022/01/052115.501114.50116.0012860.35%
2022/01/0400.000.1110.50110.50-0.1266-0.04%
2021/12/2100.000.2107.50108.00-0.2297-0.07%
2021/12/1500.003111.50112.00-3296-1.01%
2021/12/130.1112.504.1113.85112.50-4284-1.42%
2021/12/0840105.7500.00108.004025415.72%
2021/12/0342104.3800.00104.004224017.48%
2021/11/2511103.5000.00104.00112434.52%
2021/11/2400.000.4103.50104.00-0.4242-0.16%
2021/11/1920104.0000.00103.50202408.33%
2021/11/120.1105.5000.00106.000.12370.04%
2021/11/0400.000.1100.5099.70-0.1228-0.02%
2021/10/19198.0000.0097.9012880.35%
2021/09/0700.00194.6093.20-1323-0.31%
2021/09/0300.00595.1695.00-5329-1.52%
2021/08/31192.9000.0094.8013240.31%
2021/08/0400.00195.0094.80-1431-0.23%
2021/08/03196.3000.0095.3014390.23%
2021/07/301.193.53194.2093.600.14400.02%
2021/07/294106.5000.00106.5044290.93%
2021/07/280.1104.5000.00103.500.14180.02%
2021/06/09094.5000.0093.9008800.00%
2021/06/07094.5000.0094.5009120.00%
2021/05/13493.2500.0095.3049940.40%
2021/05/044104.5000.00103.5049380.43%
2021/04/2800.001109.00108.00-1916-0.11%
2021/04/2600.000.3109.00108.00-0.3911-0.03%
2021/04/2300.002110.50110.50-2894-0.22%
2021/04/2200.001111.50107.50-1880-0.11%
2021/04/2000.000.2106.50106.50-0.2854-0.02%
2021/04/1900.0020107.50106.50-20857-2.33%
2021/04/1300.001106.00104.50-1859-0.12%
2021/04/1200.001105.50104.50-1858-0.12%
2021/04/091106.0000.00106.5018490.12%
2021/04/071.2106.8300.00106.501.28420.14%
2021/04/062.1108.406106.83108.50-3.9835-0.47%
2021/03/312104.5000.00105.0028190.24%
2021/03/290.1105.0000.00105.000.18120.01%
2021/03/262.1103.2900.00104.002.18050.26%
2021/03/242108.002106.50106.5007860.00%
2021/03/232106.002106.25106.0007790.00%
2021/03/223.4106.9100.00106.003.47490.45%
2021/03/190.3118.9200.00117.500.36630.05%
2021/03/181116.502116.00118.00-1633-0.16%
2021/03/1700.001109.00111.50-1591-0.17%
2021/03/1200.002.197.0596.00-2.1561-0.38%
2021/03/1000.00198.0098.90-1553-0.18%
2021/03/09399.332.299.4599.700.85400.15%
2021/02/263.192.7000.0092.103.14810.63%
2021/02/249.190.7700.0090.609.14651.94%
2021/02/040.188.0000.0088.200.15090.02%
2021/01/2500.00186.0086.20-1564-0.18%
2021/01/22184.7000.0084.7015650.18%
2021/01/150.186.2000.0085.600.15820.02%
2021/01/0600.000.588.0088.10-0.5610-0.08%
2020/12/220.184.5000.0083.100.16110.02%
2020/12/210.285.9000.0085.100.26150.03%
2020/12/170.286.1000.0085.900.26240.03%
2020/12/1000.00086.0085.6006130.00%
2020/12/090.184.0000.0085.500.16060.02%
2020/12/082.188.61187.4087.101.15800.19%
2020/12/0400.00094.1094.000532-0.01%
2020/12/01192.2000.0092.5015630.18%
2020/11/303.194.7100.0093.803.15560.56%
2020/11/1600.00794.8695.30-7615-1.14%
2020/11/13396.90197.6097.0026280.32%
2020/11/0200.00287.0087.10-2628-0.32%
2020/10/2900.00390.0090.20-3632-0.47%
2020/10/28590.5000.0090.1056390.78%
2020/10/2100.00386.2087.40-3705-0.43%
2020/10/20285.1500.0085.2027100.28%
2020/10/16387.1700.0087.0037030.43%
2020/09/2300.00395.0093.50-3786-0.38%
2020/09/1400.00192.3092.70-1834-0.12%
2020/09/0800.001596.5095.00-15864-1.73%
2020/09/071594.9300.0094.10158461.77%
2020/09/0400.000.193.1093.10-0.1862-0.02%
2020/09/020.293.3000.0093.200.28850.02%
2020/08/26196.10196.8095.8009690.00%
2020/08/250.297.00397.0096.80-2.8994-0.28%
2020/08/2100.000.299.0098.50-0.21,011-0.02%
2020/08/20495.0000.0093.3049980.40%
2020/08/1911.396.451098.3495.701.39850.13%
2020/08/18192.5000.0093.4019610.10%
2020/08/1700.00194.0093.30-1958-0.10%
2020/08/10192.40192.1091.8009270.00%
2020/08/061.386.1500.0086.501.39160.14%
2020/07/310.486.20985.8186.20-8.6904-0.95%
2020/07/30485.58385.0786.3019050.11%
2020/07/29184.301182.1985.00-10888-1.13%
2020/07/2800.00280.2580.50-2861-0.23%
2020/07/27178.0000.0078.0018330.12%
2020/07/246.577.74178.0076.905.58260.66%
2020/07/2200.00574.9074.60-5812-0.62%
2020/07/14575.0000.0074.2057880.63%
2020/07/13174.5000.0076.0017790.13%
2020/07/0700.00281.0079.10-2726-0.28%
2020/07/06178.0000.0077.7017030.14%
2020/06/30178.1000.0078.5016710.15%
2020/06/2200.002575.0075.20-25641-3.90%
2020/06/19575.9000.0075.5056390.78%
2020/06/162073.6500.0073.60206183.24%
2020/06/15273.40273.4072.8006180.00%
2020/06/12174.6000.0075.0016030.17%
2020/06/1100.002375.0173.30-23586-3.92%
2020/06/10177.8000.0077.3015670.18%
2020/06/092080.4300.0079.00205593.57%
2020/06/08480.83180.9082.9035490.55%
2020/06/05481.4300.0081.6045330.75%
2020/06/0400.003277.2177.20-32514-6.22%
2020/06/03876.88277.0078.7064801.25%
2020/06/0200.00272.7073.70-2455-0.44%
2020/06/012772.81571.3672.00224464.92%
2020/05/29666.88268.3068.6044350.92%
2020/05/11259.5000.0059.7023160.63%
2020/05/08257.8000.0057.9023080.65%
2020/01/0700.00257.3057.00-2420-0.48%
2019/12/2600.00154.1354.90-1444-0.23%
2019/12/0600.00254.9054.60-2444-0.45%
2019/12/04254.3000.0053.8024320.46%
2019/11/20452.2500.0052.0044470.89%
2019/10/2800.00054.2054.500418-0.01%
2019/10/2400.00253.6052.90-2426-0.47%
2019/10/23252.9500.0052.8024150.48%
2019/10/2200.00553.0053.80-5415-1.20%
2019/10/18151.40152.2052.0004100.00%
2019/10/17151.30152.1052.1003980.00%
2019/10/16551.5800.0050.3053691.35%
2019/10/0400.00446.9546.65-4331-1.21%
2019/10/01244.9300.0044.9023460.58%
2019/09/16245.1000.0045.1023440.58%
2019/09/04147.6500.0048.0013270.31%
2019/09/03146.751047.1546.55-9322-2.79%
2019/08/28145.9000.0045.2513110.32%
2019/08/26146.0500.0046.0013120.32%
2019/08/23646.3900.0046.0063021.99%
2019/08/22146.8000.0046.5513020.33%
2019/08/21147.0000.0046.5513020.33%
2019/08/1400.00746.5847.05-7295-2.37%
2019/08/08144.85145.2545.2002920.00%
2019/08/07244.8000.0045.0522920.68%
2019/07/30546.3300.0045.9553001.66%
2019/07/2900.001449.1249.80-14287-4.87%
2019/07/2600.001649.0649.00-16271-5.90%
2019/07/25448.9500.0049.3042681.49%
2019/07/23149.0500.0049.2012600.38%
2019/07/18347.9200.0047.6032451.22%
2019/07/17147.8500.0048.1012450.41%
2019/07/16648.5400.0048.3562422.48%
2019/07/15147.5000.0047.5512310.43%
2019/07/12647.33147.8047.5052292.18%
2019/07/11347.1200.0046.8032221.35%
2019/07/0900.00146.9045.80-1210-0.48%
2019/07/08445.9600.0046.3041952.05%
2019/07/04144.1000.0044.3011940.51%
2019/07/03243.6000.0043.8022020.99%
2019/07/02144.0000.0044.1512060.48%
2019/07/01143.3000.0043.9512070.48%
2019/06/1100.00141.3041.40-1339-0.29%
2019/05/29140.8500.0040.8013990.25%
2019/05/2700.00140.6040.50-1401-0.25%
2019/05/23139.9000.0040.0014050.25%
2019/05/2100.00140.6040.60-1406-0.25%
2019/05/13143.0000.0042.8514290.23%
2019/04/26245.2000.0045.1524240.47%
2019/04/22146.4500.0045.8014240.24%
2019/03/20152.8000.0052.3014420.23%
2019/03/0600.00145.8045.80-1303-0.33%
2019/02/1300.00247.0047.50-2366-0.55%
2019/01/28145.8000.0046.0514060.25%
2019/01/1100.00146.2045.25-1501-0.20%
2019/01/04145.2500.0045.0015990.17%
2019/01/02247.13148.8046.6516040.17%
2018/12/17147.3500.0046.3516780.15%
2018/11/01347.70346.7546.0004890.00%
2018/10/08258.50357.0051.20-1236-0.42%
2018/10/05156.8000.0056.2012070.48%
2018/09/11139.90138.8038.800290.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音