友通 (2397)-凱基-市府券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	78.50	77.00	-1	730	-0.14%
2025/01/06	1	79.30	2	78.60	77.70	-1	731	-0.14%
2025/01/03	0	0.00	1	74.30	74.40	-1	727	-0.14%
2024/12/31	1	75.50	0	0.00	74.50	1	727	0.14%
2024/12/27	1	75.90	0	0.00	75.90	1	729	0.14%
2024/12/26	3	77.60	0	0.00	77.40	3	729	0.41%
2024/12/25	0	0.00	1	79.20	79.50	-1	727	-0.14%
2024/12/23	0	0.00	1	75.20	76.30	-1	734	-0.14%
2024/12/20	0	0.00	1	73.60	73.50	-1	735	-0.14%
2024/12/19	1	72.50	0	0.00	73.40	1	738	0.14%
2024/12/12	0	0.00	2	79.50	77.80	-2	777	-0.26%
2024/12/11	1	77.20	0	0.00	77.80	1	782	0.13%
2024/12/09	1	76.60	0	0.00	77.10	1	795	0.13%
2024/12/05	0	0.00	1	79.00	78.60	-1	796	-0.13%
2024/12/04	0	0.00	2	79.65	79.70	-2	805	-0.25%
2024/12/03	0	0.00	2	77.70	77.60	-2	821	-0.24%
2024/11/27	1	75.40	0	0.00	75.40	1	1,033	0.10%
2024/11/26	0	0.00	1	77.40	77.40	-1	1,053	-0.09%
2024/11/22	0	0.00	1	76.10	75.90	-1	1,080	-0.09%
2024/11/20	2	73.45	1	73.50	73.60	1	1,095	0.09%
2024/11/19	1	74.80	0	0.00	73.90	1	1,111	0.09%
2024/11/15	0	0.00	1	74.10	73.70	-1	1,212	-0.08%
2024/11/14	1	71.10	1	71.10	71.10	0	1,306	0.00%
2024/11/12	2	74.30	0	0.00	74.30	2	1,474	0.14%
2024/11/11	1	78.10	0	0.00	78.10	1	1,493	0.07%
2024/11/08	2	80.05	3	79.60	79.80	-1	1,500	-0.07%
2024/11/06	0	0.00	1	85.40	82.30	-1	1,478	-0.07%
2024/11/05	5	84.76	3	87.33	84.10	2	1,458	0.14%
2024/11/04	0	0.00	1	86.70	84.50	-1	1,407	-0.07%
2024/11/01	10	86.83	13	87.21	87.40	-3	1,358	-0.22%
2024/10/30	3	85.20	2.1	82.65	86.30	0.9	1,177	0.08%
2024/10/28	1	78.60	0	0.00	78.70	1	1,138	0.09%
2024/10/25	1	79.60	0	0.00	79.60	1	1,139	0.09%
2024/10/24	0	0.00	1	80.20	80.00	-1	1,147	-0.09%
2024/10/23	1	80.60	0	0.00	80.60	1	1,151	0.09%
2024/10/22	0	0.00	1	81.30	81.30	-1	1,156	-0.09%
2024/10/17	1	82.20	5	82.06	82.00	-4	1,182	-0.34%
2024/10/14	1	79.80	2	80.15	80.30	-1	1,231	-0.08%
2024/10/11	0	0.00	4	78.15	78.90	-4	1,256	-0.32%
2024/10/04	3	75.57	0	0.00	75.50	3	1,600	0.19%
2024/09/30	1	76.90	0	0.00	76.90	1	1,668	0.06%
2024/09/27	1	79.00	0	0.00	78.80	1	1,673	0.06%
2024/09/26	2	79.10	0	0.00	79.00	2	1,686	0.12%
2024/09/19	0	0.00	1	79.90	80.60	-1	1,688	-0.06%
2024/09/18	1	78.70	0	0.00	78.70	1	1,682	0.06%
2024/09/13	0	0.00	1	79.60	80.00	-1	1,674	-0.06%
2024/09/12	0.5	77.50	3	77.20	77.50	-2.5	1,672	-0.15%
2024/09/11	0	0.00	1	74.00	74.50	-1	1,667	-0.06%
2024/09/05	1	76.70	0	0.00	76.70	1	1,660	0.06%
2024/09/04	2	76.75	2	76.50	76.60	0	1,655	0.00%
2024/09/03	3	81.40	2	82.10	80.50	1	1,642	0.06%
2024/09/02	3	81.27	2	81.70	80.60	1	1,637	0.06%
2024/08/30	5	82.90	1	84.30	82.10	4	1,731	0.23%
2024/08/29	1	77.50	4	82.15	83.70	-3	1,725	-0.17%
2024/08/28	3	78.37	8	78.99	78.40	-5	1,702	-0.29%
2024/08/27	0	0.00	2	77.90	77.70	-2	1,712	-0.12%
2024/08/26	2	74.60	2	76.00	74.60	0	1,725	0.00%
2024/08/23	4	75.00	0	0.00	75.00	4	1,759	0.23%
2024/08/21	4	78.40	0	0.00	78.50	4	1,792	0.22%
2024/08/20	2	80.00	4	80.83	80.00	-2	1,775	-0.11%
2024/08/19	6	81.50	0	0.00	80.10	6	1,739	0.34%
2024/08/16	2	81.80	0	0.00	80.10	2	1,671	0.12%
2024/08/15	1	78.30	2	80.10	78.10	-1	1,569	-0.06%
2024/08/14	4	79.73	3	80.77	80.90	1	1,508	0.07%
2024/08/13	1	71.80	0	0.00	74.60	1	1,386	0.07%
2024/08/12	1	70.80	0	0.00	67.90	1	1,354	0.07%
2024/08/05	0	0.00	2	63.30	63.30	-2	1,302	-0.15%
2024/08/01	0	0.00	2	75.50	73.60	-2	1,287	-0.16%
2024/07/19	0	0.00	8	81.45	79.70	-8	1,226	-0.65%
2024/07/18	1	88.00	1	84.20	84.90	0	1,204	0.00%
2024/07/17	0	0.00	1	90.10	88.50	-1	1,192	-0.08%
2024/07/16	2	88.70	0	0.00	88.60	2	1,155	0.17%
2024/07/12	0	0.00	4	91.95	92.70	-4	1,102	-0.36%
2024/07/11	5	90.48	2	91.30	92.70	3	1,065	0.28%
2024/07/09	3	86.17	1	84.60	84.60	2	933	0.21%
2024/07/08	16	92.69	4	92.15	91.00	12	887	1.35%
2024/07/05	2	80.90	0	0.00	87.00	2	709	0.28%
2024/06/13	0	0.00	1	75.00	75.00	-1	545	-0.18%
2024/06/05	2	83.00	30	89.33	84.40	-28	473	-5.91%
2024/06/04	30	85.06	0	0.00	85.60	30	362	8.28%
2024/05/31	1	77.00	21	79.54	77.70	-20	226	-8.82%
2024/05/30	21	77.54	1	77.40	76.50	20	193	10.34%
2024/05/29	0	0.00	2	77.50	80.50	-2	154	-1.29%
2024/05/22	0	0.00	6	66.80	66.80	-6	51	-11.56%
2024/05/21	0	0.00	6	65.83	65.80	-6	50	-11.95%
2024/04/16	2	64.85	0	0.00	64.90	2	43	4.64%
2024/04/15	4	65.85	0	0.00	65.60	4	42	9.49%
2024/04/08	0	0.00	4	66.85	67.10	-4	37	-10.60%
2024/04/03	0	0.00	4	66.00	66.20	-4	36	-10.97%
2024/04/01	3	65.20	0	0.00	65.20	3	35	8.34%
2024/03/27	1	65.60	0	0.00	65.60	1	35	2.82%
2024/03/22	0	0.00	1	66.20	66.20	-1	34	-2.92%
2024/03/08	6	64.10	0	0.00	63.90	6	31	19.08%
2024/03/01	2	64.50	0	0.00	64.00	2	30	6.53%
2024/02/29	1	64.60	0	0.00	64.70	1	30	3.28%
2024/02/27	2	65.20	0	0.00	65.10	2	30	6.57%
2024/02/01	0	0.00	3	66.13	66.30	-3	29	-10.18%