友通 (2397)-凱基-市府券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	64.85	0	0.00	64.90	2	43	4.64%
2024/04/15	4	65.85	0	0.00	65.60	4	42	9.49%
2024/04/08	0	0.00	4	66.85	67.10	-4	37	-10.60%
2024/04/03	0	0.00	4	66.00	66.20	-4	36	-10.97%
2024/04/01	3	65.20	0	0.00	65.20	3	35	8.34%
2024/03/27	1	65.60	0	0.00	65.60	1	35	2.82%
2024/03/22	0	0.00	1	66.20	66.20	-1	34	-2.92%
2024/03/08	6	64.10	0	0.00	63.90	6	31	19.08%
2024/03/01	2	64.50	0	0.00	64.00	2	30	6.53%
2024/02/29	1	64.60	0	0.00	64.70	1	30	3.28%
2024/02/27	2	65.20	0	0.00	65.10	2	30	6.57%
2024/02/01	0	0.00	3	66.13	66.30	-3	29	-10.18%
2024/01/22	3	64.30	0	0.00	64.20	3	29	10.10%
2023/07/17	0	0.00	1	85.00	85.10	-1	193	-0.52%
2023/07/13	0	0.00	2	79.20	78.90	-2	188	-1.06%
2023/06/16	0	0.00	1	82.60	81.70	-1	159	-0.63%
2023/06/15	0	0.00	4	81.10	81.10	-4	159	-2.50%
2023/05/31	0	0.00	1	74.30	75.00	-1	149	-0.67%
2023/05/11	1	68.00	0	0.00	68.40	1	144	0.69%
2023/05/05	0	0.00	4	69.50	68.40	-4	144	-2.77%
2023/04/21	4	68.00	0	0.00	67.80	4	138	2.88%
2023/03/24	0	0.00	5	71.80	71.80	-5	130	-3.83%
2023/03/17	0	0.00	3	68.73	68.80	-3	117	-2.55%
2023/03/16	0	0.00	1	67.00	68.00	-1	114	-0.87%
2023/03/14	2	67.55	2	68.10	68.20	0	111	0.00%
2023/03/13	2	65.40	0	0.00	66.40	2	106	1.89%
2023/03/06	1	65.50	0	0.00	65.40	1	92	1.08%
2022/10/06	0	0.00	1	58.60	57.80	-1	16	-5.92%
2022/09/22	1	56.50	1	56.60	56.60	0	16	0.00%
2022/09/21	1	56.60	1	56.60	56.60	0	17	0.00%
2022/09/14	1	56.90	1	56.90	56.90	0	18	0.00%
2022/08/30	1	57.50	0	0.00	57.40	1	19	5.12%
2022/06/08	0	0.00	2	60.35	60.50	-2	26	-7.45%
2022/04/29	0	0.00	1	61.20	61.50	-1	34	-2.86%
2021/11/30	1	57.40	1	57.20	57.20	0	49	0.00%
2021/09/13	1	58.00	0	0.00	58.10	1	75	1.33%
2021/07/08	0	0.00	0	68.40	68.00	0	81	-0.02%
2021/04/23	1	66.40	1	66.40	66.40	0	94	0.00%
2021/04/16	1	66.00	1	66.50	66.50	0	90	0.00%
2021/04/15	1	66.10	1	66.00	66.00	0	89	0.00%
2021/04/14	1	66.90	1	66.00	66.00	0	88	0.00%
2021/04/13	1	66.80	1	67.40	67.00	0	87	0.00%
2021/04/12	1	66.80	1	67.40	66.60	0	85	0.00%
2021/04/08	1	67.00	1	67.00	67.00	0	82	0.00%
2021/04/07	1	66.80	1	66.90	66.90	0	82	0.00%
2021/04/01	1	67.20	1	67.50	67.10	0	81	0.00%
2021/03/31	1	67.20	1	67.50	67.50	0	80	0.00%
2021/03/30	1	67.20	3	67.47	67.70	-2	79	-2.51%
2021/03/29	2	67.00	2	67.90	67.50	0	78	0.00%
2021/03/24	1	67.60	1	68.10	68.20	0	75	0.00%
2021/03/23	0	0.00	4	72.60	68.80	-4	72	-5.49%
2021/03/22	4	70.70	0	0.00	71.50	4	62	6.36%
2021/03/19	0	65.80	0	0.00	65.20	0	49	0.03%
2021/03/17	1	66.30	0	0.00	65.90	1	48	2.07%
2021/02/23	5	66.56	0	0.00	66.50	5	43	11.42%
2020/08/25	1	66.00	0	0.00	67.70	1	140	0.71%
2020/08/07	1	74.60	0	0.00	74.60	1	134	0.74%
2020/07/10	1	85.80	0	0.00	85.20	1	138	0.72%
2020/07/06	0	0.00	0.2	84.30	84.00	-0.2	96	-0.20%
2020/06/18	0	0.00	1	77.60	77.50	-1	106	-0.94%
2020/06/15	0	0.00	1	74.80	74.80	-1	110	-0.90%
2020/06/08	1	77.40	0	0.00	77.50	1	123	0.81%
2020/05/21	1	75.50	0	0.00	75.70	1	127	0.79%
2020/05/15	0	0.00	0	75.80	75.30	0	126	0.00%
2020/04/10	0	0.00	3	70.30	70.40	-3	108	-2.76%
2020/04/08	2	70.00	4	69.20	70.00	-2	104	-1.91%
2020/04/07	2	68.55	8	68.64	67.90	-6	102	-5.87%
2020/03/31	3	62.50	0	0.00	62.10	3	92	3.24%
2020/03/30	4	60.40	0	0.00	61.50	4	92	4.35%
2020/03/26	0	0.00	9	62.19	62.00	-9	89	-10.08%
2020/03/25	0	0.00	5	61.80	61.80	-5	87	-5.75%
2020/03/24	0	0.00	1	59.30	59.20	-1	85	-1.17%
2020/03/23	1	58.10	0	0.00	58.00	1	84	1.18%
2020/03/19	4	55.90	0	0.00	54.20	4	82	4.83%
2020/03/18	2	61.40	0	0.00	59.70	2	78	2.55%
2020/03/17	2	63.50	26	63.21	64.10	-24	72	-33.06%
2020/03/13	0	0.00	3	66.50	68.90	-3	69	-4.32%
2020/03/05	0	0.00	1	79.70	79.70	-1	63	-1.57%
2020/02/14	1	81.80	0	0.00	81.60	1	59	1.68%
2019/12/26	0	0.00	1	84.10	83.80	-1	63	-1.58%
2019/11/25	1	82.10	0	0.00	82.00	1	69	1.44%
2019/11/18	1	81.90	0	0.00	81.90	1	76	1.31%
2019/11/05	2	88.05	2	86.20	86.20	0	79	0.00%
2019/10/25	6	82.10	0	0.00	82.60	6	72	8.25%
2019/10/24	5	82.32	0	0.00	82.70	5	74	6.73%
2019/10/23	4	82.10	0	0.00	81.90	4	75	5.30%
2019/10/22	1	81.70	0	0.00	81.80	1	77	1.30%
2019/10/21	10	81.51	0	0.00	81.50	10	78	12.74%
2019/09/24	0	0.00	2	82.15	82.30	-2	93	-2.14%
2019/09/23	0	0.00	1	81.90	81.90	-1	93	-1.08%
2019/09/20	0	0.00	1	82.00	81.60	-1	94	-1.06%
2019/09/18	0	0.00	2	82.00	81.90	-2	93	-2.14%
2019/09/10	0	0.00	6	83.80	83.80	-6	92	-6.49%
2019/09/09	0	0.00	7	83.80	83.60	-7	92	-7.55%
2019/08/30	2	88.75	1	88.40	87.10	1	90	1.11%
2019/08/22	0	0.00	5	89.34	87.90	-5	98	-5.10%
2019/08/21	0	0.00	4	87.60	87.90	-4	96	-4.15%
2019/08/20	0	0.00	6	87.03	86.90	-6	96	-6.25%
2019/08/12	0	0.00	4	85.30	84.50	-4	148	-2.69%
2019/08/07	0	0.00	12	81.30	81.70	-12	145	-8.25%
2019/08/06	0	0.00	28	80.00	81.30	-28	143	-19.46%
2019/08/02	0	0.00	1	82.80	82.50	-1	144	-0.69%
2019/08/01	0	0.00	7	82.91	83.10	-7	147	-4.75%
2019/07/26	4	81.00	0	0.00	81.70	4	149	2.68%
2019/07/17	0	0.00	6	84.23	84.30	-6	144	-4.17%
2019/07/16	0	0.00	14	84.18	84.20	-14	143	-9.73%
2019/05/22	0	0.00	1	92.20	89.10	-1	141	-0.71%
2019/05/21	3	91.43	0	0.00	90.30	3	137	2.17%
2019/04/02	0	0.00	1	78.50	77.60	-1	64	-1.55%
2019/03/14	16	72.91	0	0.00	74.00	16	44	36.24%
2019/02/25	0	0.00	1	72.20	72.00	-1	38	-2.63%
2019/02/20	0	0.00	1	68.20	69.60	-1	34	-2.90%
2018/10/25	5	57.50	0	0.00	56.50	5	45	11.09%
2018/10/24	4	59.60	0	0.00	58.10	4	45	8.80%
2018/10/19	5	59.20	0	0.00	58.00	5	46	10.87%
2018/10/12	1	59.20	1	60.00	59.60	0	39	0.00%
2018/10/02	0	0.00	1	70.20	70.70	-1	38	-2.61%
2018/10/01	0	0.00	1	70.10	70.20	-1	39	-2.55%
2018/09/28	2	71.75	0	0.00	70.60	2	40	4.97%
2018/08/31	1	71.90	0	0.00	72.30	1	78	1.28%
2018/08/28	3	70.33	0	0.00	70.30	3	94	3.18%
2018/08/27	1	70.10	0	0.00	70.50	1	94	1.05%
2018/08/16	1	69.10	0	0.00	70.90	1	94	1.06%
2018/08/13	2	72.00	0	0.00	72.30	2	92	2.16%
2018/08/03	1	73.20	0	0.00	74.60	1	100	1.00%
2018/07/30	1	74.50	0	0.00	74.50	1	115	0.87%
2018/07/25	1	75.90	0	0.00	75.80	1	116	0.86%
2018/06/11	2	74.00	0	0.00	74.90	2	104	1.91%
2018/04/17	4	66.50	0	0.00	65.90	4	60	6.62%
2018/04/03	1	63.90	0	0.00	68.40	1	55	1.79%
2018/03/23	1	64.10	0	0.00	63.70	1	50	1.99%
2018/03/20	3	64.80	0	0.00	64.80	3	47	6.32%
2018/03/06	0	0.00	2	61.90	62.30	-2	48	-4.15%
2018/03/05	2	62.00	0	0.00	61.30	2	46	4.27%
2018/02/26	3	61.67	0	0.00	62.50	3	49	6.03%
2018/02/23	3	59.20	0	0.00	59.50	3	49	6.00%
2018/02/22	9	59.21	0	0.00	59.70	9	49	18.10%
2018/02/21	3	60.00	0	0.00	59.50	3	49	6.04%