環科 (2413)-凱基-市府券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	26.35	0	0.00	25.85	1	2,965	0.03%
2024/12/09	0	0.00	2	26.15	26.15	-2	2,949	-0.07%
2024/11/29	0	0.00	1	26.90	26.40	-1	2,818	-0.04%
2024/11/28	2	26.40	0	0.00	25.90	2	2,799	0.07%
2024/11/27	1	26.20	0	0.00	26.20	1	2,785	0.04%
2024/11/26	1	27.70	8	27.73	27.80	-7	2,752	-0.25%
2024/11/25	7	29.08	7	28.83	28.35	0	2,725	0.00%
2024/11/22	1	28.00	0	0.00	28.80	1	2,662	0.04%
2024/11/21	5	29.05	5	29.34	28.45	0	2,579	0.00%
2024/11/20	35	28.52	32	30.81	28.35	3	2,366	0.13%
2024/11/19	0	0.00	80	26.72	28.25	-80	1,882	-4.25%
2024/11/18	84	25.70	1	25.90	25.70	83	1,813	4.58%
2024/11/15	34	26.10	34	26.05	26.05	0	1,767	0.00%
2024/11/14	41	27.12	41	26.92	26.90	0	1,730	0.00%
2024/11/06	60	27.70	60	26.83	26.75	0	1,498	0.00%
2024/11/04	42	28.89	41	28.87	28.05	1	1,348	0.07%
2024/11/01	50	28.70	52	29.82	29.85	-2	1,109	-0.18%
2024/10/29	163	28.87	162	30.11	27.35	1	797	0.13%	大買/大賣/
2024/10/28	0	0.00	11	28.95	29.30	-11	455	-2.42%
2024/10/25	0	0.00	5	26.21	26.65	-5	275	-1.81%
2024/10/24	1	24.25	4	24.25	24.25	-3	195	-1.54%
2024/10/18	0	0.00	2	21.48	21.30	-2	170	-1.17%
2024/10/17	0	0.00	4	21.35	21.30	-4	172	-2.32%
2024/10/09	6	22.10	0	0.00	22.05	6	181	3.31%
2024/09/10	2	19.73	0	0.00	19.25	2	187	1.07%
2024/07/30	0	0.00	0.5	23.00	23.20	-0.5	192	-0.28%
2024/07/26	0	0.00	0.1	23.15	23.00	-0.1	189	-0.03%
2024/07/15	0.4	24.80	0	0.00	24.50	0.4	183	0.22%
2024/07/11	0	0.00	1	24.50	24.70	-1	183	-0.54%
2024/07/05	0.2	24.95	0	0.00	24.95	0.2	187	0.11%
2024/05/17	5	24.37	0	0.00	24.35	5	321	1.56%
2024/04/19	1	24.20	0	0.00	24.15	1	370	0.27%
2024/03/19	1	26.00	0	0.00	25.90	1	455	0.22%
2024/03/07	6	29.18	4	29.51	29.05	2	742	0.27%
2024/03/06	5	30.20	6	29.95	30.25	-1	809	-0.12%
2024/03/05	2	29.25	0	0.00	29.40	2	858	0.23%
2024/02/27	2	29.68	2	29.10	29.80	0	845	0.00%
2024/02/23	0	0.00	1	30.10	29.30	-1	841	-0.12%
2024/02/20	3	29.87	0	0.00	29.95	3	841	0.36%
2024/01/22	4	28.18	0	0.00	28.20	4	847	0.47%
2024/01/12	3	27.85	0	0.00	27.55	3	849	0.35%
2023/12/14	0	0.00	2	30.60	30.50	-2	783	-0.26%
2023/12/12	0	0.00	1	30.50	31.00	-1	753	-0.13%
2023/12/11	2	30.73	0	0.00	30.50	2	719	0.28%
2023/12/08	4	31.35	0	0.00	31.00	4	694	0.58%
2023/11/21	2	27.00	0	0.00	26.95	2	435	0.46%
2023/11/07	0	0.00	0	26.00	26.15	0	467	0.00%
2023/11/06	30	25.81	30	25.66	25.85	0	478	0.00%
2023/10/30	0	24.25	0	0.00	24.30	0	510	0.00%
2023/10/25	30	25.05	30	24.75	24.90	0	608	0.00%
2023/10/24	6	24.69	6	24.50	24.70	0	614	0.00%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/09/12	0	0.00	2	28.30	28.00	-2	1,541	-0.13%
2023/08/22	1	27.50	0	0.00	27.45	1	1,860	0.05%
2023/08/15	1	28.65	0	0.00	28.55	1	1,947	0.05%
2023/08/09	0	0.00	2	30.20	30.10	-2	2,005	-0.10%
2023/08/02	0	0.00	1	32.25	31.65	-1	2,142	-0.05%
2023/07/19	0	0.00	2	33.00	32.15	-2	2,578	-0.08%
2023/07/17	19	35.28	17	35.61	34.70	2	2,665	0.08%
2023/07/14	20	34.80	0	0.00	34.45	20	2,687	0.74%
2023/07/13	0	0.00	2	34.00	34.40	-2	2,944	-0.07%
2023/07/12	0	0.00	6	34.21	33.45	-6	3,008	-0.20%
2023/07/10	0	0.00	2	34.95	34.70	-2	3,546	-0.06%
2023/07/03	2	34.43	10	34.38	34.15	-8	3,797	-0.21%
2023/06/21	1	33.80	0	0.00	33.70	1	4,171	0.02%
2023/06/19	3	32.52	0	0.00	32.10	3	4,310	0.07%
2023/06/08	10	31.50	3	31.35	31.55	7	5,594	0.13%
2023/06/07	2	34.13	2	34.15	33.95	0	6,069	0.00%
2023/06/06	1	33.65	1	33.75	33.80	0	6,278	0.00%
2023/06/05	1	34.25	0	0.00	34.05	1	6,333	0.02%
2023/06/02	1	34.20	0	0.00	34.65	1	6,342	0.02%
2023/06/01	3	33.12	0	0.00	33.05	3	6,299	0.05%
2023/05/31	2	32.95	0	0.00	32.95	2	6,310	0.03%
2023/05/15	1	33.40	1	33.20	33.05	0	6,362	0.00%
2023/05/11	1	33.55	1	33.40	33.30	0	6,482	0.00%
2023/05/02	1	39.50	0	0.00	39.30	1	6,559	0.02%
2023/04/25	2	39.08	0	0.00	37.80	2	6,372	0.03%
2023/04/18	14	44.30	15	42.59	41.10	-1	6,193	-0.02%
2023/04/17	0	0.00	1	41.65	41.50	-1	5,921	-0.02%
2023/04/14	0	0.00	3	41.57	41.50	-3	5,804	-0.05%
2023/04/13	0	0.00	16	39.13	41.45	-16	5,544	-0.29%
2023/04/12	3	37.02	5	36.85	37.70	-2	5,239	-0.04%
2023/04/11	2	37.40	10	37.40	37.50	-8	5,100	-0.16%
2023/04/06	2	35.00	0	0.00	35.45	2	4,841	0.04%
2023/03/31	0	0.00	1	34.50	34.40	-1	4,797	-0.02%
2023/03/29	0	0.00	1	33.40	33.35	-1	4,688	-0.02%
2023/03/28	3	33.90	0	0.00	33.50	3	4,650	0.06%
2023/03/27	15	36.30	0	0.00	35.15	15	4,562	0.33%
2023/03/22	11	37.03	0	0.00	36.80	11	4,321	0.25%
2023/03/21	0	0.00	1	36.90	37.60	-1	4,194	-0.02%
2023/03/17	1	35.45	0	0.00	35.15	1	4,027	0.02%
2023/03/16	0	0.00	1	35.00	35.20	-1	4,032	-0.02%
2023/03/15	8	37.93	7	37.94	36.80	1	3,932	0.03%
2023/03/14	0	0.00	1	37.45	37.90	-1	3,673	-0.03%
2023/03/13	7	37.97	5	37.97	37.75	2	3,520	0.06%
2023/03/10	5	36.02	7	36.15	36.70	-2	3,172	-0.06%
2023/03/09	3	34.15	2	34.55	34.55	1	2,774	0.04%
2023/02/13	0	0.00	1	28.55	28.80	-1	3,576	-0.03%
2023/02/08	1	31.60	1	30.45	31.00	0	3,928	0.00%
2023/02/02	3	28.70	1	28.80	28.80	2	4,012	0.05%
2023/01/11	0	0.00	1	27.80	27.40	-1	4,369	-0.02%
2023/01/10	1	27.65	0	0.00	27.45	1	4,476	0.02%
2022/12/28	0	26.05	0	0.00	24.95	0	5,433	0.00%
2022/12/20	0	0.00	10	26.20	26.00	-10	5,486	-0.18%
2022/12/16	0	0.00	9	27.40	27.20	-9	5,511	-0.16%
2022/12/09	9	30.03	0	0.00	29.05	9	5,608	0.16%
2022/12/06	0	0.00	7	28.70	28.40	-7	5,482	-0.13%
2022/12/05	0	0.00	9	28.98	28.95	-9	5,454	-0.17%
2022/12/01	1	30.60	1	30.50	30.15	0	5,356	0.00%
2022/11/30	5	29.50	0	0.00	29.60	5	5,232	0.10%
2022/11/28	5	28.90	0	0.00	28.45	5	5,042	0.10%
2022/11/25	0	0.00	5	27.20	27.05	-5	4,974	-0.10%
2022/11/21	10	29.25	0	0.00	28.85	10	5,034	0.20%
2022/11/18	1	27.20	1	28.60	28.05	0	4,865	0.00%
2022/11/17	1	26.95	3	27.00	27.10	-2	4,720	-0.04%
2022/11/14	0	26.70	0	0.00	27.30	0	4,594	0.00%
2022/11/11	3	26.62	0	0.00	26.40	3	4,548	0.07%
2022/11/10	0	26.55	0	0.00	26.45	0	4,493	0.00%
2022/11/09	0	0.00	6	27.85	27.30	-6	4,424	-0.14%
2022/11/08	0	0.00	4	28.70	26.65	-4	4,196	-0.10%
2022/11/07	13	27.19	0	0.00	27.25	13	3,929	0.33%
2022/11/04	2	26.03	12	26.26	27.15	-10	3,825	-0.26%
2022/11/03	23	26.91	15	26.96	26.45	8	3,661	0.22%
2022/11/02	10	26.45	10	26.05	26.50	0	3,510	0.00%
2022/11/01	10	26.21	2	26.10	26.15	8	3,441	0.23%
2022/10/28	0	0.00	1	23.90	23.60	-1	3,253	-0.03%
2022/10/27	16	24.68	15	24.00	24.65	1	3,224	0.03%
2022/10/25	1	25.20	3	25.67	24.75	-2	3,125	-0.06%
2022/10/24	9	26.17	10	26.00	25.25	-1	3,045	-0.03%
2022/10/21	4	25.70	2	25.45	25.40	2	2,936	0.07%
2022/10/19	3	25.78	6	26.17	25.20	-3	2,748	-0.11%
2022/10/18	5	26.17	2	26.10	26.40	3	2,617	0.11%
2022/10/17	2	25.70	3	26.70	26.60	-1	2,421	-0.04%
2022/10/14	6	25.66	34	26.14	26.20	-28	2,014	-1.39%
2022/10/06	5	24.51	3	24.37	24.25	2	1,363	0.15%
2022/10/05	10	24.65	10	24.10	23.80	0	1,339	0.00%
2022/10/04	0	0.00	1	23.60	24.20	-1	1,307	-0.08%
2022/10/03	1	23.50	1	23.10	23.30	0	1,281	0.00%
2022/09/29	1	21.50	2	22.10	22.00	-1	1,254	-0.08%
2022/09/22	2	25.15	3	25.23	24.50	-1	1,125	-0.09%
2022/09/21	3	24.48	6	24.38	24.85	-3	1,035	-0.29%
2022/09/20	5	23.95	2	24.05	24.25	3	939	0.32%
2022/09/19	0	0.00	4	23.09	22.80	-4	876	-0.46%
2022/09/16	1	23.45	3	23.58	23.35	-2	864	-0.23%
2022/09/15	4	23.73	2	23.45	23.40	2	850	0.24%
2022/09/14	4	23.79	0	0.00	24.00	4	812	0.49%
2022/09/13	4	23.06	5	23.09	23.05	-1	783	-0.13%
2022/09/12	5	23.20	4	23.10	23.05	1	775	0.13%
2022/09/08	3	23.07	0	0.00	23.20	3	762	0.39%
2022/09/06	2	23.65	2	22.15	21.90	0	746	0.00%
2022/09/02	0	0.00	22	23.69	23.35	-22	695	-3.16%
2022/09/01	0	0.00	3	23.85	23.60	-3	667	-0.45%
2022/08/29	22	23.40	2	23.25	24.05	20	462	4.32%
2022/08/26	5	21.80	0	0.00	22.75	5	332	1.50%
2022/08/25	0	0.00	3	21.10	21.40	-3	265	-1.13%
2022/08/22	3	20.80	0	0.00	20.20	3	245	1.22%
2022/04/18	0	20.45	0	0.00	20.00	0	336	0.00%
2022/03/28	0	0.00	13	20.70	20.95	-13	359	-3.61%
2022/03/25	0	0.00	35	20.67	20.70	-35	378	-9.25%
2022/03/23	0	0.00	2	20.80	20.75	-2	405	-0.49%
2021/12/16	50	24.65	0	0.00	23.50	50	1,651	3.03%
2021/12/14	1	23.40	2	23.08	22.55	-1	1,477	-0.07%
2021/12/13	2	22.98	0	0.00	23.75	2	1,419	0.14%
2021/12/08	2	22.93	2	23.00	23.30	0	1,281	0.00%
2021/12/07	1	23.60	1	23.50	23.40	0	1,242	0.00%
2021/12/06	13	24.00	17	24.02	23.05	-4	1,178	-0.34%
2021/12/03	9	22.21	5	22.41	22.25	4	964	0.41%
2021/11/04	0	0.00	8	19.60	19.65	-8	574	-1.39%
2021/11/03	8	19.98	0	0.00	19.75	8	577	1.39%
2021/11/01	0	0.00	5	19.25	19.05	-5	530	-0.94%
2021/10/28	0	0.00	8	18.70	18.90	-8	527	-1.52%
2021/10/20	8	19.66	0	0.00	18.70	8	527	1.52%
2021/10/14	0	0.00	9	17.90	18.00	-9	506	-1.78%
2021/10/13	9	17.88	0	0.00	18.00	9	524	1.71%
2021/10/04	0	0.00	27	16.84	17.10	-27	568	-4.75%
2021/09/28	32	19.04	0	0.00	18.15	32	519	6.16%
2021/08/25	0	0.00	15	17.08	17.50	-15	576	-2.60%
2021/08/24	0	0.00	5	16.70	16.55	-5	574	-0.87%
2021/08/23	0	0.00	26	16.93	16.90	-26	579	-4.48%
2021/08/20	0	0.00	14	16.60	16.45	-14	582	-2.40%
2021/08/06	0	0.00	10	20.95	20.65	-10	627	-1.59%
2021/07/28	0	0.00	1	20.10	20.10	-1	685	-0.15%
2021/07/23	0	0.00	1	20.60	20.70	-1	781	-0.13%
2021/07/12	2	21.20	0	0.00	21.45	2	1,131	0.18%
2021/06/25	10	21.75	0	0.00	21.80	10	1,813	0.55%
2021/06/18	1	21.30	2	21.20	21.25	-1	2,181	-0.05%
2021/06/17	1	21.55	0	0.00	21.55	1	2,221	0.05%
2021/06/04	10	22.65	0	0.00	22.50	10	2,577	0.39%
2021/06/02	20	23.55	0	0.00	22.70	20	2,592	0.77%
2021/05/20	20	20.90	0	0.00	21.20	20	2,733	0.73%
2021/05/18	0	0.00	10	19.93	20.25	-10	2,742	-0.36%
2021/05/17	5	18.40	5	19.40	18.45	0	2,737	0.00%
2021/05/12	10	20.00	0	0.00	19.90	10	2,684	0.37%
2021/05/11	5	21.85	0	0.00	22.00	5	2,660	0.19%
2021/05/03	0	0.00	12	26.55	25.55	-12	2,855	-0.42%
2021/04/29	0	0.00	10	27.45	27.80	-10	2,847	-0.35%
2021/04/28	0	0.00	23	27.55	27.40	-23	2,827	-0.81%
2021/04/27	5	28.25	0	0.00	27.95	5	2,881	0.17%
2021/04/23	0	0.00	5	27.55	27.80	-5	3,065	-0.16%
2021/04/20	0	0.00	10	29.05	29.05	-10	3,379	-0.30%
2021/04/19	0	0.00	15	28.75	28.80	-15	3,387	-0.44%
2021/04/16	20	30.85	0	0.00	30.30	20	3,432	0.58%
2021/04/15	0	0.00	25	33.92	32.80	-25	3,368	-0.74%
2021/04/14	0	0.00	20	31.61	32.00	-20	3,113	-0.64%
2021/04/09	23	32.73	30	32.28	31.40	-7	3,053	-0.23%
2021/04/08	20	31.50	21	31.11	31.05	-1	3,004	-0.03%
2021/04/07	20	30.75	12	30.55	30.45	8	2,988	0.27%
2021/04/01	0	0.00	5	28.35	28.40	-5	2,990	-0.17%
2021/03/31	14	28.34	0	0.00	28.40	14	3,075	0.46%
2021/03/29	12	29.75	0	0.00	29.10	12	3,330	0.36%
2021/03/25	20	29.95	25	30.85	30.25	-5	3,337	-0.15%
2021/03/24	1	30.85	5	31.95	30.85	-4	3,316	-0.12%
2021/03/23	5	28.15	0	0.00	29.25	5	3,217	0.16%
2021/03/19	0	0.00	5	27.95	27.55	-5	3,077	-0.16%
2021/03/16	21	29.13	30	28.37	26.90	-9	3,082	-0.29%
2021/03/15	20	27.75	20	27.30	26.95	0	3,026	0.00%
2021/03/11	0	0.00	0.1	26.00	26.15	-0.1	3,021	0.00%
2021/02/24	1	25.90	0	0.00	25.10	1	3,250	0.03%
2021/02/23	20	26.45	20	26.25	25.80	0	3,237	0.00%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	0.1	24.92	24.45	-0.1	3,211	0.00%
2021/02/17	0	0.00	0.3	23.29	23.90	-0.3	3,198	-0.01%
2021/02/03	5	23.25	0	0.00	23.00	5	3,209	0.16%
2021/01/29	10	23.55	0	0.00	23.60	10	3,195	0.31%
2021/01/28	0	0.00	1	25.60	25.10	-1	3,162	-0.03%
2021/01/27	26	25.53	37	25.60	25.70	-11	3,124	-0.35%
2021/01/21	0	0.00	3	22.75	22.75	-3	2,990	-0.10%
2021/01/20	7	23.74	0	0.00	22.70	7	3,133	0.22%
2021/01/19	5	24.55	0	0.00	24.55	5	3,072	0.16%
2021/01/18	15	25.67	4	27.50	25.30	11	3,032	0.36%
2021/01/15	4	27.25	47	27.59	27.95	-43	2,882	-1.49%
2021/01/13	5	24.60	0	0.00	24.45	5	2,591	0.19%
2021/01/11	10	24.25	5	25.50	25.90	5	2,609	0.19%
2021/01/08	0	0.00	9	25.18	25.20	-9	2,744	-0.33%
2021/01/06	9	24.77	0	0.00	24.45	9	2,732	0.33%
2021/01/05	4	25.80	0	0.00	25.35	4	2,753	0.15%
2020/12/31	0	0.00	5	25.60	25.05	-5	2,762	-0.18%
2020/12/30	11	25.10	0	0.00	25.00	11	2,746	0.40%
2020/12/29	0	0.00	2	25.70	25.75	-2	2,725	-0.07%
2020/12/24	2	26.30	0	0.00	26.60	2	2,563	0.08%
2020/12/23	0	0.00	52.1	25.38	25.55	-52.1	2,390	-2.18%
2020/12/22	8	23.40	1	23.30	23.25	7	2,257	0.31%
2020/12/18	1	24.25	13	24.51	23.85	-12	2,193	-0.55%
2020/12/15	8	22.63	0	0.00	22.70	8	2,122	0.38%
2020/12/10	4	23.00	0	0.00	22.50	4	2,055	0.19%
2020/12/07	0	0.00	6	23.95	24.30	-6	1,984	-0.30%
2020/12/01	8	22.94	0	0.00	22.95	8	2,142	0.37%
2020/11/30	1	23.35	6	23.75	23.75	-5	2,073	-0.24%
2020/11/26	3	21.80	5	21.95	21.70	-2	1,985	-0.10%
2020/11/25	0	0.00	4.2	20.31	21.15	-4.2	1,890	-0.22%
2020/11/24	0	0.00	3	19.95	19.40	-3	1,829	-0.16%
2020/11/23	0	0.00	0	19.00	19.25	0	1,793	0.00%
2020/11/11	0	0.00	10	19.35	19.30	-10	1,747	-0.57%
2020/10/30	2	18.50	0	0.00	18.00	2	1,719	0.12%
2020/10/29	10	18.83	0	0.00	19.05	10	1,664	0.60%
2020/10/28	4	21.15	53	21.21	19.85	-49	1,652	-2.97%
2020/10/27	2	19.55	0	0.00	20.05	2	1,486	0.13%
2020/10/22	49	20.01	0	0.00	20.10	49	1,438	3.41%
2020/10/21	0	0.00	2	19.10	20.00	-2	1,391	-0.14%
2020/10/19	1	19.15	0	0.00	19.30	1	1,338	0.07%
2020/10/16	10	20.38	5	20.37	19.10	5	1,296	0.39%
2020/10/08	0	0.00	6	17.45	17.60	-6	848	-0.71%
2020/09/15	0	0.00	5	16.50	16.20	-5	1,014	-0.49%
2020/09/11	0	0.00	4	16.24	16.20	-4	989	-0.40%
2020/09/10	1	16.70	0	0.00	16.30	1	975	0.10%
2020/09/09	6	16.56	2	17.00	17.25	4	950	0.42%
2020/09/08	4	18.30	0	0.00	17.50	4	902	0.44%
2020/09/07	2	19.00	3	19.40	19.40	-1	836	-0.12%
2020/09/04	1	16.85	9	17.47	17.65	-8	724	-1.10%
2020/09/03	1	16.10	0	0.00	16.05	1	660	0.15%
2020/09/02	6	16.15	0	0.00	16.10	6	654	0.92%
2020/08/17	0	0.00	2	15.40	16.20	-2	679	-0.29%
2020/07/29	0	0.00	10	15.00	15.10	-10	687	-1.45%
2020/07/27	1	15.05	0	0.00	15.05	1	700	0.14%
2020/07/24	5	15.59	0	0.00	15.70	5	706	0.71%
2020/07/17	0	0.00	4	16.25	16.30	-4	693	-0.58%
2020/07/14	0	0.00	0.2	16.10	16.10	-0.2	644	-0.04%
2020/07/08	0	0.00	14	15.57	15.50	-14	530	-2.64%
2020/07/03	1	15.95	0	0.00	16.00	1	509	0.20%
2020/07/02	2	15.65	0	0.00	15.85	2	485	0.41%
2020/06/15	2	11.85	0	0.00	11.80	2	385	0.52%
2020/05/27	1	12.90	0	0.00	12.80	1	400	0.25%
2020/05/25	0	0.00	2	13.25	13.30	-2	384	-0.52%
2020/05/07	0	0.00	4	12.25	12.15	-4	276	-1.45%
2020/04/15	1	10.75	0	0.00	10.80	1	259	0.39%
2020/04/09	5	11.28	0	0.00	10.70	5	263	1.90%
2020/02/03	0	0.00	19	12.88	12.85	-19	327	-5.80%
2019/10/16	0	0.00	10	17.45	17.20	-10	355	-2.81%
2019/10/15	0	0.00	10	17.15	17.25	-10	361	-2.77%
2019/09/24	20	18.40	0	0.00	18.15	20	329	6.06%
2019/06/18	0	0.00	6	19.00	18.75	-6	270	-2.22%
2019/04/22	0	0.00	20	22.30	22.10	-20	1,155	-1.73%
2019/04/18	2	22.70	75	22.70	22.05	-73	1,153	-6.33%
2019/04/15	5	22.40	0	0.00	22.35	5	1,142	0.44%
2019/04/12	0	0.00	2	22.75	22.75	-2	1,132	-0.18%
2019/04/08	0	0.00	50	23.53	23.80	-50	1,122	-4.45%
2019/04/02	3	23.40	1	23.55	23.50	2	1,116	0.18%
2019/03/27	0	0.00	5	23.70	23.65	-5	1,105	-0.45%
2019/03/26	3	23.70	0	0.00	23.60	3	1,105	0.27%
2019/03/19	2	24.75	0	0.00	24.65	2	1,082	0.18%
2019/03/14	0	0.00	10	23.85	23.95	-10	1,080	-0.93%
2019/03/13	0	0.00	10	24.30	24.20	-10	1,083	-0.92%
2019/03/06	0	0.00	1	25.25	25.20	-1	1,093	-0.09%
2019/03/04	105	27.07	1	26.50	26.50	104	1,050	9.90%	大買/鉅額交易
2019/02/27	1	26.10	0	0.00	26.30	1	944	0.11%
2019/02/25	30	25.01	0	0.00	24.65	30	886	3.39%
2019/02/21	20	24.36	0	0.00	24.20	20	864	2.31%
2019/02/13	20	24.80	0	0.00	24.80	20	827	2.42%
2019/01/18	1	25.35	0	0.00	25.10	1	673	0.15%
2019/01/17	1	24.35	0	0.00	25.10	1	589	0.17%
2019/01/16	0	0.00	0	25.85	25.60	0	553	0.00%
2019/01/15	5	24.00	6	24.49	24.95	-1	439	-0.23%
2018/12/19	0	0.00	1	19.80	19.80	-1	732	-0.14%
2018/12/06	0	0.00	1	22.40	22.35	-1	730	-0.14%
2018/12/03	2	23.00	0	0.00	23.00	2	704	0.28%
2018/11/20	0	0.00	2	19.60	19.80	-2	801	-0.25%
2018/11/19	2	20.00	2	20.00	19.80	0	805	0.00%
2018/11/16	2	19.80	0	0.00	19.80	2	812	0.25%
2018/11/08	0	0.00	2	19.80	19.80	-2	864	-0.23%
2018/11/07	2	20.25	24	19.45	20.25	-22	869	-2.53%
2018/11/06	0	0.00	16	19.30	19.30	-16	880	-1.82%
2018/11/02	0	0.00	32	20.03	20.00	-32	922	-3.47%
2018/10/31	0	0.00	1	19.00	19.65	-1	951	-0.11%
2018/10/30	3	18.43	0	0.00	18.05	3	954	0.31%
2018/10/29	1	19.00	72	19.15	18.60	-71	962	-7.38%
2018/10/23	1	22.05	48	22.03	22.15	-47	1,221	-3.85%
2018/10/12	5	20.95	0	0.00	21.75	5	1,407	0.36%
2018/10/11	3	21.73	0	0.00	21.70	3	1,394	0.22%
2018/10/08	5	25.70	0	0.00	26.00	5	1,360	0.37%
2018/10/05	5	27.80	6	27.33	25.75	-1	1,341	-0.07%
2018/10/04	11	26.86	6	26.78	27.25	5	1,252	0.40%
2018/10/02	51	26.69	0	0.00	25.35	51	1,197	4.26%
2018/10/01	0	0.00	2	26.10	26.10	-2	1,145	-0.17%
2018/09/28	1	22.60	60	22.00	23.75	-59	1,363	-4.33%
2018/09/25	0	0.00	1	23.40	23.05	-1	1,463	-0.07%
2018/09/20	5	23.45	0	0.00	23.35	5	1,585	0.32%
2018/09/18	0	0.00	1	22.95	23.10	-1	1,778	-0.06%
2018/09/07	6	24.22	0	0.00	24.30	6	1,914	0.31%
2018/09/05	9	25.50	0	0.00	24.80	9	2,064	0.44%
2018/09/03	2	24.05	0	0.00	24.35	2	2,270	0.09%
2018/08/30	15	25.50	0	0.00	24.85	15	2,502	0.60%
2018/08/29	1	25.50	0	0.00	25.35	1	2,591	0.04%
2018/08/28	10	25.45	0	0.00	25.70	10	2,623	0.38%
2018/08/27	45	23.54	0	0.00	24.60	45	2,621	1.72%
2018/08/24	25	22.52	0	0.00	22.40	25	2,750	0.91%
2018/08/22	2	22.40	0	0.00	22.20	2	2,831	0.07%
2018/08/21	1	23.25	2	23.10	23.05	-1	2,839	-0.04%
2018/08/20	15	24.20	1	24.20	24.25	14	2,837	0.49%
2018/08/17	5	24.40	2	24.65	24.70	3	2,831	0.11%
2018/08/14	10	24.95	0	0.00	25.00	10	2,820	0.35%
2018/08/13	13	26.10	0	0.00	25.00	13	2,815	0.46%
2018/08/10	60	27.14	0	0.00	25.90	60	2,801	2.14%
2018/08/09	1	25.40	0	0.00	25.80	1	2,766	0.04%
2018/08/08	0	0.00	1	26.00	25.10	-1	2,762	-0.04%
2018/08/07	4	24.83	20	25.15	24.65	-16	2,748	-0.58%
2018/08/03	4	25.90	0	0.00	25.70	4	2,730	0.15%
2018/08/02	19	26.70	0	0.00	25.70	19	2,717	0.70%
2018/07/31	0	0.00	41	28.15	27.55	-41	2,679	-1.53%
2018/07/30	2	28.93	30	28.50	27.80	-28	2,629	-1.06%
2018/07/27	1	26.20	2	26.30	28.35	-1	2,458	-0.04%
2018/07/26	1	23.35	76	25.29	25.80	-75	2,368	-3.17%
2018/07/24	2	22.55	2	23.10	23.20	0	2,291	0.00%
2018/07/20	5	22.60	0	0.00	22.60	5	2,293	0.22%
2018/07/09	0	0.00	4	20.50	20.25	-4	2,266	-0.18%
2018/07/06	34	23.20	4	23.71	22.50	30	2,265	1.32%
2018/07/04	0	0.00	50	27.70	27.70	-50	2,022	-2.47%
2018/07/03	12	30.98	57	31.13	30.75	-45	2,017	-2.23%
2018/07/02	4	35.10	4	35.28	34.15	0	1,915	0.00%
2018/06/29	2	38.00	7	38.88	37.90	-5	1,840	-0.27%
2018/06/28	16.5	40.46	13	42.07	39.15	3.5	1,792	0.20%
2018/06/27	5.5	40.86	0	0.00	43.50	5.5	1,652	0.33%
2018/06/25	0	0.00	5	39.90	38.50	-5	1,576	-0.32%
2018/06/21	5	39.00	5	39.35	38.35	0	1,538	0.00%
2018/06/20	4	37.50	0	0.00	38.10	4	1,515	0.26%
2018/06/19	5	39.40	15	39.73	39.40	-10	1,507	-0.66%
2018/06/15	6	37.18	0	0.00	37.10	6	1,477	0.41%
2018/06/14	6	37.33	4	35.13	37.00	2	1,456	0.14%
2018/06/13	19	40.84	15	39.60	37.00	4	1,399	0.29%
2018/06/12	24	39.14	20	39.16	41.10	4	1,307	0.31%
2018/06/11	82	35.24	27	35.97	37.40	55	1,189	4.63%
2018/06/08	28	33.70	18	34.18	34.35	10	1,089	0.92%
2018/06/07	15	31.62	0	0.00	32.00	15	972	1.54%
2018/06/06	10	30.41	0	0.00	30.90	10	859	1.16%
2018/06/05	30	26.30	0	0.00	29.00	30	763	3.93%
2018/06/04	101	26.78	0	0.00	26.40	101	716	14.09%	大買/鉅額交易
2018/06/01	37	28.08	24	26.68	25.90	13	686	1.89%
2018/05/29	45	21.94	10	21.95	22.10	35	469	7.46%
2018/05/21	5	21.30	0	0.00	21.20	5	448	1.12%
2018/05/18	0	0.00	5	20.45	20.65	-5	450	-1.11%
2018/05/17	5	20.45	0	0.00	20.45	5	450	1.11%
2018/05/03	25	22.19	5	21.75	21.75	20	453	4.41%
2018/04/24	18	21.20	0	0.00	20.80	18	443	4.06%
2018/04/23	0	0.00	1	21.30	21.20	-1	441	-0.23%
2018/04/19	6	21.28	25	21.30	21.05	-19	449	-4.23%
2018/04/18	0	0.00	10	21.10	21.10	-10	457	-2.19%
2018/04/17	0	0.00	50	21.10	21.00	-50	457	-10.93%
2018/04/16	0	0.00	20	21.25	21.20	-20	456	-4.38%
2018/04/11	2	21.18	0	0.00	21.10	2	474	0.42%
2018/04/10	0	0.00	15	19.68	19.55	-15	471	-3.18%
2018/04/03	0	0.00	16	19.65	20.00	-16	511	-3.13%
2018/04/02	0	0.00	4	19.80	19.75	-4	516	-0.77%
2018/03/29	0	0.00	20	20.20	20.20	-20	540	-3.70%
2018/03/22	0	0.00	5	20.00	19.90	-5	621	-0.80%
2018/03/07	32	21.58	2	21.30	21.20	30	671	4.47%
2018/03/02	73	21.41	0	0.00	21.00	73	678	10.77%
2018/03/01	0	0.00	9	19.30	21.05	-9	691	-1.30%
2018/02/21	9	18.65	0	0.00	18.85	9	809	1.11%
2018/02/07	0	0.00	15	17.97	18.00	-15	827	-1.81%
2018/02/02	0	0.00	10	19.40	19.70	-10	803	-1.25%
2018/02/01	0	0.00	3	20.00	19.80	-3	812	-0.37%
2018/01/31	20	20.45	0	0.00	19.95	20	814	2.46%
2018/01/30	20	20.55	0	0.00	20.50	20	811	2.47%
2018/01/29	10	20.70	0	0.00	20.70	10	816	1.22%
2018/01/25	0	0.00	1	21.05	20.55	-1	825	-0.12%
2018/01/24	0	0.00	10	20.50	20.55	-10	818	-1.22%
2018/01/23	0	0.00	130	20.50	20.30	-130	818	-15.88%	大賣/鉅額交易
2018/01/19	0	0.00	40	21.10	21.00	-40	827	-4.83%
2018/01/18	0	0.00	30	21.25	21.10	-30	855	-3.51%
2018/01/15	0	0.00	53	21.73	21.55	-53	877	-6.04%
2018/01/12	3	22.30	0	0.00	21.75	3	913	0.33%
2018/01/11	10	21.70	0	0.00	22.05	10	918	1.09%
2018/01/08	0	0.00	50	22.90	22.50	-50	972	-5.14%
2018/01/02	0	0.00	2	21.95	21.95	-2	925	-0.22%