新巨 (2420)-凱基-市府券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲0.9
漲幅
+1.57%
成交量
308張
產業
上市電子零組件類股▲1.18%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	58.31	57.40	-0.2	473	-0.05%
2024/05/07	0.1	58.30	0	0.00	58.90	0.1	427	0.02%
2024/03/26	0.3	54.10	0.2	53.10	53.20	0.2	350	0.04%
2024/03/14	2	52.90	0	0.00	52.20	2	314	0.64%
2024/03/04	0	0.00	1	53.10	52.90	-1	276	-0.36%
2024/02/26	0	0.00	10	52.60	52.60	-10	238	-4.20%
2024/02/23	0	0.00	0.2	51.50	51.70	-0.2	227	-0.07%
2024/02/21	0.1	50.40	0	0.00	50.50	0.1	196	0.07%
2024/01/30	0	0.00	0.2	47.80	47.55	-0.2	184	-0.09%
2024/01/19	0	0.00	1	47.30	47.30	-1	193	-0.52%
2024/01/17	0	0.00	1	47.50	47.40	-1	197	-0.51%
2024/01/15	0	0.00	1	48.00	47.95	-1	198	-0.50%
2024/01/02	10	49.00	0	0.00	49.10	10	249	4.00%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/12/08	0	0.00	0.2	48.77	48.35	-0.2	249	-0.06%
2023/12/07	0	0.00	0.2	48.65	48.60	-0.2	250	-0.08%
2023/12/04	0	0.00	3	48.85	48.80	-3	252	-1.19%
2023/11/24	1	48.00	0	0.00	47.90	1	247	0.40%
2023/11/08	0.1	47.25	0	0.00	47.35	0.1	272	0.04%
2023/11/07	0	0.00	0	46.95	46.95	0	272	0.00%
2023/11/06	0	0.00	0	46.65	46.60	0	274	0.00%
2023/10/31	0.1	45.55	0	0.00	45.40	0.1	307	0.03%
2023/10/30	0	45.10	0	0.00	45.20	0	325	0.00%
2023/10/23	0.1	44.85	0	0.00	44.95	0.1	434	0.01%
2023/10/20	0	45.10	0	0.00	44.90	0	465	0.01%
2023/10/02	1	45.80	0	0.00	45.95	1	476	0.21%
2023/09/22	1	45.00	0	0.00	45.30	1	493	0.20%
2023/09/21	1	45.10	0	0.00	45.25	1	493	0.20%
2023/09/11	2	45.05	0	0.00	44.85	2	494	0.40%
2023/08/23	0	0.00	0.2	45.03	44.90	-0.2	500	-0.04%
2023/08/22	1	44.70	0.4	44.86	44.95	0.6	496	0.12%
2023/08/10	0	0.00	0.2	46.30	46.15	-0.2	470	-0.03%
2023/08/04	0.1	47.33	0	0.00	46.60	0.1	467	0.03%
2023/07/31	0	0.00	1.2	53.17	52.60	-1.2	418	-0.29%
2023/07/26	0.1	51.20	0	0.00	51.70	0.1	363	0.02%
2023/07/17	0	0.00	5	48.60	49.50	-5	273	-1.83%
2023/07/14	0	0.00	1	47.20	47.25	-1	255	-0.39%
2023/07/12	1	46.40	0	0.00	46.35	1	262	0.38%
2023/07/10	0	0.00	1	47.20	46.60	-1	273	-0.37%
2023/07/07	0	0.00	1	47.10	47.50	-1	272	-0.37%
2023/06/12	0	0.00	2	45.55	45.75	-2	290	-0.69%
2023/05/23	0	45.25	0	0.00	45.45	0	298	0.00%
2023/05/08	0	0.00	3	45.47	45.30	-3	273	-1.10%
2023/04/17	0.1	44.85	0	0.00	44.95	0.1	218	0.02%
2023/04/06	2	43.85	0	0.00	43.80	2	187	1.07%
2023/03/31	0	0.00	1	43.85	43.85	-1	185	-0.54%
2023/03/30	3	43.90	0	0.00	43.90	3	183	1.63%
2023/03/28	0.1	43.60	0	0.00	43.65	0.1	178	0.06%
2023/03/21	1	43.35	0.4	43.76	43.85	0.6	163	0.40%
2023/03/06	0.1	43.60	2	43.65	43.70	-1.9	114	-1.67%
2023/01/03	0	0.00	5	39.16	39.20	-5	124	-4.02%
2022/12/29	0	0.00	1	39.15	39.10	-1	126	-0.79%
2022/12/28	0	39.50	0	0.00	39.25	0	126	0.00%
2022/12/22	0.2	39.70	0	0.00	39.45	0.2	133	0.15%
2022/11/29	0	0.00	1	39.15	39.30	-1	155	-0.65%
2022/11/28	0	0.00	1	39.05	39.15	-1	155	-0.64%
2022/11/25	0	0.00	1	39.05	39.05	-1	157	-0.63%
2022/11/24	0.1	39.10	1	38.95	39.10	-0.9	158	-0.58%
2022/11/23	0	0.00	1	38.95	38.90	-1	158	-0.63%
2022/11/21	0	39.25	0	0.00	38.90	0	180	0.00%
2022/11/14	0	40.00	0	0.00	38.55	0	191	0.00%
2022/10/27	1	37.40	0	0.00	37.55	1	206	0.48%
2022/10/26	1	37.30	0	0.00	37.30	1	206	0.49%
2022/10/21	0	37.25	0	0.00	37.55	0	204	0.00%
2022/10/20	1	36.95	0	0.00	37.20	1	203	0.49%
2022/10/11	1	37.90	0	0.00	37.85	1	175	0.57%
2022/09/30	1	38.80	0	0.00	38.90	1	171	0.58%
2022/09/27	1	39.30	0	0.00	39.30	1	168	0.59%
2022/09/21	1	40.35	0	0.00	40.45	1	164	0.61%
2022/09/07	1	40.25	0	0.00	40.15	1	170	0.59%
2022/09/05	2	41.20	0	0.00	41.15	2	166	1.20%
2022/08/29	0	0.00	1	40.90	41.10	-1	160	-0.62%
2022/07/04	1	40.20	9	40.30	40.05	-8	150	-5.31%
2022/07/01	1	41.00	0.2	40.90	40.30	0.8	151	0.53%
2022/05/26	1	42.60	0	0.00	42.45	1	202	0.49%
2022/05/16	0	42.00	0	0.00	42.10	0	227	0.00%
2022/05/13	0	0.00	0.3	41.95	41.95	-0.3	228	-0.12%
2022/04/27	1	41.45	0	0.00	41.90	1	260	0.38%
2022/04/25	0.2	42.45	0	0.00	42.20	0.2	264	0.08%
2022/04/11	0	42.70	1	42.60	42.55	-1	297	-0.34%
2022/03/28	1	43.10	0	0.00	43.50	1	338	0.30%
2022/03/25	1	43.80	0	0.00	43.55	1	339	0.29%
2022/03/23	4	43.68	0	0.00	43.55	4	358	1.12%
2022/03/17	0.1	43.95	0	0.00	43.85	0.1	384	0.03%
2022/03/16	0	0.00	5	43.02	43.00	-5	398	-1.25%
2022/03/14	0	0.00	5	43.70	44.10	-5	419	-1.19%
2022/03/10	1.3	43.17	1	43.35	43.20	0.3	475	0.06%
2022/03/09	0	0.00	3	43.25	43.25	-3	476	-0.63%
2022/03/08	3.1	42.97	5	42.85	42.85	-1.9	481	-0.39%
2022/03/02	0	0.00	4	42.55	42.70	-4	532	-0.75%
2022/01/25	11	42.26	0	0.00	41.85	11	788	1.40%
2022/01/24	0.1	42.45	0	0.00	42.45	0.1	796	0.01%
2022/01/14	1	41.65	0	0.00	41.60	1	798	0.13%
2022/01/12	1	42.20	0	0.00	42.25	1	827	0.12%
2022/01/11	1	42.20	0	0.00	42.20	1	855	0.12%
2022/01/10	0	0.00	1	43.05	43.20	-1	880	-0.11%
2022/01/06	0	0.00	1	43.70	43.90	-1	891	-0.11%
2021/12/28	1	44.80	0	0.00	44.80	1	906	0.11%
2021/12/27	1	44.85	0	0.00	44.85	1	913	0.11%
2021/12/17	0	0.00	0.3	45.80	45.80	-0.3	1,093	-0.02%
2021/12/16	0	0.00	0.2	46.25	46.10	-0.2	1,092	-0.02%
2021/12/08	1	47.65	0	0.00	48.15	1	1,052	0.10%
2021/12/07	2	47.73	0	0.00	47.75	2	1,042	0.19%
2021/12/03	0	0.00	0.3	46.61	46.55	-0.3	985	-0.03%
2021/12/02	0.3	46.30	0.4	46.05	45.90	-0.1	982	-0.01%
2021/12/01	0	0.00	0.1	46.70	47.00	-0.1	978	-0.01%
2021/11/30	0.3	46.95	8	47.19	46.95	-7.7	977	-0.79%
2021/11/29	1	46.55	0	0.00	46.90	1	953	0.10%
2021/11/26	7	46.65	0	0.00	46.95	7	935	0.75%
2021/11/24	0	0.00	1.3	46.96	47.20	-1.3	911	-0.14%
2021/11/22	0	0.00	2	44.70	45.20	-2	857	-0.23%
2021/11/19	5.3	45.15	3	44.67	45.15	2.3	846	0.27%
2021/11/18	0	0.00	1	43.50	44.00	-1	826	-0.12%
2021/11/12	1	42.85	0	0.00	42.60	1	807	0.12%
2021/11/08	0	0.00	4	44.50	44.80	-4	794	-0.50%
2021/11/05	0	0.00	1	43.25	43.60	-1	765	-0.13%
2021/11/03	0	42.15	0	0.00	42.15	0	725	0.00%
2021/11/02	0.1	41.90	0	0.00	41.90	0.1	722	0.01%
2021/11/01	0.2	41.02	0	0.00	41.60	0.2	709	0.02%
2021/10/19	0.1	39.90	0	0.00	39.60	0.1	710	0.02%
2021/10/18	1.1	42.66	0	0.00	42.95	1.1	686	0.16%
2021/10/15	2	42.10	0	0.00	42.10	2	662	0.30%
2021/10/13	0	0.00	1	41.70	41.70	-1	667	-0.15%
2021/10/05	1	42.00	0	0.00	42.20	1	753	0.13%
2021/09/28	3	45.10	4	45.13	45.20	-1	753	-0.13%
2021/09/27	9	44.25	32	43.88	43.75	-23	685	-3.36%
2021/09/24	3.2	43.74	0	0.00	43.95	3.2	644	0.49%
2021/09/10	0.1	41.40	0	0.00	41.45	0.1	612	0.01%
2021/09/09	0.2	41.20	0	0.00	41.05	0.2	608	0.02%
2021/09/08	0	0.00	3	40.95	40.80	-3	610	-0.49%
2021/08/30	0.3	40.95	0	0.00	40.95	0.3	600	0.05%
2021/08/20	1	39.15	0	0.00	39.20	1	594	0.17%
2021/08/17	0	0.00	1	40.00	39.60	-1	582	-0.17%
2021/08/16	1	39.85	0	0.00	39.90	1	576	0.17%
2021/08/13	0.1	40.45	0	0.00	40.15	0.1	572	0.02%
2021/08/11	1	39.55	1.2	39.63	39.65	-0.2	566	-0.03%
2021/08/05	1	41.15	0	0.00	41.15	1	573	0.17%
2021/07/30	0	0.00	1	41.00	40.95	-1	590	-0.17%
2021/07/28	0	0.00	1	40.70	40.45	-1	587	-0.17%
2021/07/26	1	42.70	0	0.00	42.20	1	593	0.17%
2021/07/23	0.1	41.75	0	0.00	41.90	0.1	592	0.02%
2021/07/19	0	0.00	10	41.80	41.80	-10	604	-1.66%
2021/07/16	0	0.00	17	41.56	41.90	-17	605	-2.81%
2021/07/13	0	0.00	2.3	41.54	40.85	-2.3	605	-0.37%
2021/07/12	1	41.95	1	41.20	41.50	0	564	0.00%
2021/07/09	1.6	41.05	3	40.80	41.00	-1.4	534	-0.26%
2021/07/07	0	0.00	3	39.20	39.10	-3	480	-0.62%
2021/07/02	0	0.00	3	39.05	38.80	-3	496	-0.60%
2021/06/28	0.2	38.75	0	0.00	38.75	0.2	531	0.03%
2021/06/02	3	37.15	0	0.00	37.05	3	651	0.46%
2021/05/04	1	37.15	0	0.00	37.35	1	688	0.15%
2021/04/29	1	39.40	0.2	39.15	39.30	0.8	662	0.12%
2021/04/20	0	0.00	0.2	38.90	38.75	-0.2	598	-0.03%
2021/04/19	1	38.45	0	0.00	38.65	1	588	0.17%
2021/04/16	0	0.00	1	38.05	38.10	-1	577	-0.17%
2021/04/14	3	37.10	0	0.00	37.55	3	574	0.52%
2021/04/13	2	38.30	18	38.30	38.00	-16	567	-2.82%
2021/04/09	0	0.00	0.2	38.43	38.40	-0.2	568	-0.03%
2021/04/01	0.3	38.05	9	38.00	37.90	-8.8	545	-1.60%
2021/03/31	52	37.80	0	0.00	38.05	52	532	9.77%
2021/03/30	29	37.32	0	0.00	37.40	29	509	5.70%
2021/03/26	8	36.90	0	0.00	36.90	8	493	1.62%
2021/03/23	0	0.00	0.3	37.08	36.85	-0.3	483	-0.06%
2021/03/22	1.2	37.34	1	37.25	37.10	0.2	477	0.04%
2021/03/19	0	0.00	0.4	36.80	36.80	-0.4	463	-0.08%
2021/03/18	0	0.00	10	36.80	36.90	-10	457	-2.19%
2021/03/17	0	0.00	0.3	36.80	36.80	-0.3	452	-0.07%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/09	0.2	36.50	0	0.00	36.55	0.2	409	0.04%
2021/02/18	1	33.35	0	0.00	33.45	1	270	0.37%
2021/01/27	0	0.00	3	32.85	32.85	-3	259	-1.15%
2021/01/08	2	33.90	0	0.00	33.80	2	247	0.81%
2021/01/04	2	34.10	0	0.00	34.85	2	224	0.89%
2020/12/31	0.1	33.70	0	0.00	34.00	0.1	210	0.04%
2020/12/29	5	33.55	0	0.00	33.50	5	200	2.50%
2020/12/11	1	33.70	0	0.00	33.55	1	200	0.50%
2020/12/10	5	33.70	0	0.00	33.70	5	200	2.49%
2020/10/08	0	0.00	1	31.65	31.90	-1	361	-0.28%
2020/09/16	0	0.00	1	32.20	32.25	-1	391	-0.26%
2020/09/09	0	0.00	1	34.55	34.80	-1	355	-0.28%
2020/09/07	0	0.00	16	34.82	34.80	-16	360	-4.43%
2020/09/04	6	35.25	0	0.00	34.80	6	359	1.67%
2020/09/03	4	35.89	0	0.00	35.45	4	346	1.15%
2020/09/02	3	35.95	0	0.00	35.80	3	338	0.89%
2020/08/31	5.1	35.31	0	0.00	35.35	5.1	321	1.59%
2020/08/25	0	0.00	1	34.75	34.75	-1	300	-0.33%
2020/08/18	3	35.03	0	0.00	35.15	3	295	1.01%
2020/08/17	5	34.80	0	0.00	34.80	5	295	1.69%
2020/08/14	0	0.00	1	34.35	34.35	-1	286	-0.35%
2020/07/23	1	33.90	0	0.00	33.90	1	457	0.22%
2020/07/20	0	0.00	1	33.90	33.85	-1	456	-0.22%
2020/07/10	0	0.00	1	33.80	33.75	-1	456	-0.22%
2020/07/01	1	33.60	0	0.00	33.55	1	449	0.22%
2020/06/16	0	0.00	2	33.00	33.00	-2	474	-0.42%
2020/06/05	1	34.15	0	0.00	34.25	1	549	0.18%
2020/06/03	1	33.80	0	0.00	33.90	1	556	0.18%
2020/05/13	0	0.00	2	33.30	34.05	-2	536	-0.37%
2020/05/05	0	0.00	1	34.50	34.30	-1	505	-0.20%
2020/05/04	0	0.00	2	36.50	35.20	-2	480	-0.42%
2020/04/30	2	35.95	2	35.95	35.95	0	420	0.00%
2020/04/29	1	32.45	0	0.00	32.70	1	372	0.27%
2020/04/24	2	30.60	0	0.00	30.60	2	381	0.52%
2020/04/20	0	0.00	1	30.95	31.00	-1	384	-0.26%
2020/04/17	1	31.30	0	0.00	31.20	1	387	0.26%
2020/04/15	0	0.00	6	31.15	31.40	-6	380	-1.58%
2020/04/14	0	0.00	2	30.65	31.00	-2	377	-0.53%
2020/04/13	5	30.15	1	30.40	30.40	4	376	1.06%
2020/04/10	3	30.57	0	0.00	30.60	3	375	0.80%
2020/03/19	3	27.28	0	0.00	25.90	3	340	0.88%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/12	1	31.90	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.90	0	0.00	33.70	1	272	0.37%
2020/03/10	1	34.10	0	0.00	34.70	1	252	0.40%
2020/03/03	0	0.00	9	35.70	35.50	-9	235	-3.82%
2020/03/02	0.2	35.40	0	0.00	35.40	0.2	234	0.09%
2020/01/09	0.2	35.85	0	0.00	35.80	0.2	234	0.07%
2019/12/31	0	0.00	20	35.99	35.95	-20	234	-8.53%
2019/12/30	0	0.00	19	36.02	36.05	-19	233	-8.12%
2019/12/04	4	36.10	0	0.00	36.15	4	241	1.66%
2019/11/28	7	36.36	0	0.00	36.40	7	240	2.91%
2019/11/20	0	0.00	5	36.70	36.70	-5	242	-2.06%
2019/11/19	0	0.00	5	36.95	36.95	-5	240	-2.08%
2019/11/18	0.2	36.80	0	0.00	36.80	0.2	234	0.09%
2019/11/14	0	0.00	2	36.18	36.25	-2	244	-0.82%
2019/11/13	1	36.45	0	0.00	36.45	1	240	0.42%
2019/10/29	0	0.00	4	35.40	35.50	-4	250	-1.60%
2019/10/25	1	34.95	0	0.00	35.00	1	280	0.36%
2019/10/08	5	34.35	0	0.00	34.30	5	380	1.32%
2019/10/07	5	34.45	0	0.00	34.40	5	404	1.24%
2019/09/23	5	35.00	0	0.00	35.20	5	470	1.06%
2019/09/06	0	0.00	4	35.40	35.55	-4	474	-0.84%
2019/08/30	0.2	35.10	0	0.00	35.05	0.2	481	0.03%
2019/08/29	0.1	35.10	0	0.00	35.05	0.1	482	0.01%
2019/08/20	8	34.78	0	0.00	34.80	8	487	1.64%
2019/08/08	5	34.30	0	0.00	34.50	5	480	1.04%
2019/07/29	5	35.85	0	0.00	35.40	5	474	1.05%
2019/07/23	0	0.00	1	38.75	38.80	-1	397	-0.25%
2019/07/17	0	0.00	3	38.40	38.35	-3	385	-0.78%
2019/07/15	0	0.00	2	38.70	38.60	-2	377	-0.53%
2019/07/11	2	37.75	0	0.00	38.60	2	371	0.54%
2019/07/05	0	0.00	1	38.20	38.30	-1	340	-0.29%
2019/07/04	0	0.00	1	37.55	37.65	-1	317	-0.31%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/25	0	0.00	5	36.95	36.95	-5	319	-1.56%
2019/06/24	0	0.00	1	37.00	37.00	-1	326	-0.31%
2019/06/21	0	0.00	5	36.80	36.75	-5	328	-1.52%
2019/06/17	3	36.50	0	0.00	36.40	3	374	0.80%
2019/06/11	0	0.00	3	36.95	36.95	-3	390	-0.77%
2019/05/16	15	36.92	0	0.00	36.90	15	412	3.64%
2019/05/15	0	0.00	1	36.40	36.50	-1	402	-0.25%
2019/05/14	0	0.00	10	35.90	36.00	-10	398	-2.51%
2019/05/13	0	0.00	5	36.00	36.10	-5	395	-1.26%
2019/05/07	5	35.95	0	0.00	36.00	5	382	1.31%
2019/04/24	2	36.75	0	0.00	36.75	2	354	0.56%
2019/04/19	5	35.90	0	0.00	35.95	5	344	1.45%
2019/04/17	0	0.00	1	36.40	36.30	-1	337	-0.30%
2019/04/16	5	36.07	0	0.00	36.15	5	333	1.50%
2019/04/15	1	36.35	0	0.00	36.30	1	330	0.30%
2019/04/12	20	36.45	0	0.00	36.05	20	327	6.11%
2019/03/22	1	37.95	2	37.60	37.20	-1	247	-0.40%
2019/02/25	0	0.00	4	34.53	34.65	-4	141	-2.83%
2018/11/22	0	0.00	3	31.20	31.20	-3	325	-0.92%
2018/09/03	0	0.00	3	36.97	37.00	-3	245	-1.22%
2018/08/30	0	0.00	1	37.05	37.05	-1	243	-0.41%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	222	0.09%
2018/08/03	0	0.00	1	35.70	35.60	-1	186	-0.54%
2018/08/02	0	0.00	1	35.60	35.55	-1	182	-0.55%
2018/07/24	1	35.20	0	0.00	35.40	1	180	0.55%
2018/07/02	0	0.00	1	35.25	35.30	-1	190	-0.52%
2018/06/22	0	0.00	0.1	35.50	35.45	-0.1	200	-0.02%
2018/05/30	1	35.25	0	0.00	35.30	1	210	0.48%
2018/05/21	0	0.00	8	35.64	35.55	-8	212	-3.77%
2018/05/16	0	0.00	3	35.30	35.15	-3	213	-1.40%
2018/05/15	0	0.00	2	35.60	35.30	-2	212	-0.94%
2018/05/14	0	0.00	10	35.30	35.10	-10	220	-4.54%
2018/05/07	2	36.00	0	0.00	35.95	2	221	0.90%
2018/04/26	0	0.00	1	35.55	35.50	-1	235	-0.42%
2018/04/17	0	0.00	8	35.50	35.50	-8	254	-3.15%
2018/04/03	0	0.00	1	35.95	35.95	-1	258	-0.39%
2018/03/30	2	36.15	0	0.00	36.10	2	257	0.78%
2018/03/29	4	36.18	0	0.00	36.20	4	257	1.55%
2018/03/26	3	35.50	0	0.00	35.50	3	250	1.20%
2018/03/22	0	0.00	1	35.70	35.50	-1	250	-0.40%
2018/03/16	0	0.00	1	35.85	35.85	-1	241	-0.41%
2018/03/12	1	35.10	0	0.00	35.05	1	243	0.41%
2018/03/06	0	0.00	1	34.45	34.30	-1	238	-0.42%
2018/02/27	0	0.00	1	34.50	34.25	-1	259	-0.39%
2018/02/09	0	0.00	11	33.34	33.70	-11	304	-3.61%
2018/02/06	1	32.70	26	32.77	33.00	-25	307	-8.13%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/26	0	0.00	2	34.30	34.30	-2	331	-0.60%
2018/01/24	0	0.00	1	34.45	34.45	-1	334	-0.30%
2018/01/19	2	34.50	0	0.00	34.50	2	338	0.59%
2018/01/10	0	0.00	2	34.75	34.60	-2	351	-0.57%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%
2018/01/04	0	0.00	3	35.80	35.70	-3	357	-0.84%
2018/01/03	1	36.05	0	0.00	35.95	1	373	0.27%