台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
超豐 (2441)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28262.20262.2062.3001,0400.00%
2024/03/26761.9900.0062.2071,0410.67%
2024/03/25263.7500.0063.2021,0290.19%
2024/03/22264.1000.0063.9021,0320.19%
2024/03/2100.001.464.4064.50-1.41,032-0.13%
2024/03/20364.63164.9064.3021,0590.19%
2024/03/191164.04764.0964.2041,0790.37%
2024/03/1300.00363.8064.30-31,061-0.28%
2024/03/12164.3000.0064.2011,0420.10%
2024/03/110.163.2000.0064.600.11,0130.01%
2024/03/08265.501864.7263.40-16953-1.68%
2024/03/05260.7000.0061.1026870.29%
2024/03/0100.00160.0060.00-1692-0.14%
2024/02/0100.00059.5059.5006670.00%
2024/01/26559.9000.0059.6056730.74%
2024/01/1900.00158.6058.40-1693-0.14%
2023/12/27162.30162.3062.0008470.00%
2023/12/26160.7000.0060.7018320.12%
2023/12/2000.000.161.8061.70-0.1839-0.01%
2023/12/15164.50164.5063.5008280.00%
2023/12/14462.7800.0063.0047880.51%
2023/12/1200.00161.9061.50-1757-0.13%
2023/12/11161.4000.0061.2017540.13%
2023/12/08160.90360.4361.30-2756-0.26%
2023/12/0700.00160.0059.80-1743-0.13%
2023/12/06159.9000.0059.9017510.13%
2023/12/0500.00160.0060.10-1776-0.13%
2023/12/04160.1000.0060.3017820.13%
2023/11/30160.6000.0060.3017880.13%
2023/11/27158.9000.0058.7018130.12%
2023/11/20358.5000.0058.5039060.33%
2023/11/17258.3000.0058.3029270.22%
2023/11/16258.4000.0058.2029470.21%
2023/11/0700.00058.2058.3001,0530.00%
2023/11/0600.00058.2058.0001,0630.00%
2023/10/3100.00158.6058.20-11,126-0.09%
2023/10/3000.00258.2558.10-21,142-0.18%
2023/10/2400.00759.3159.50-71,240-0.56%
2023/10/1900.00157.8057.70-11,229-0.08%
2023/10/1800.00256.8058.40-21,233-0.16%
2023/10/11054.4000.0054.0001,2990.00%
2023/09/27155.3000.0055.8011,3450.07%
2023/09/20157.5000.0057.3011,3630.07%
2023/09/1200.00158.3058.00-11,347-0.07%
2023/09/0800.00359.4759.30-31,353-0.22%
2023/09/04157.70158.4057.7001,3410.00%
2023/09/010.159.20259.0558.30-1.91,349-0.14%
2023/08/3000.00156.5055.80-11,307-0.08%
2023/08/29255.20255.4055.9001,3010.00%
2023/08/28259.8000.0059.5021,2890.16%
2023/08/2400.00159.7059.70-11,253-0.08%
2023/08/21259.0500.0058.9021,3420.15%
2023/08/1700.00259.7059.90-21,283-0.16%
2023/08/14160.20160.4060.4001,2620.00%
2023/08/10161.1000.0060.7011,2630.08%
2023/08/08162.10261.6062.30-11,228-0.08%
2023/08/07161.70861.2961.70-71,205-0.58%
2023/08/0400.00560.2460.60-51,185-0.42%
2023/08/021559.6500.0059.30151,1771.27%
2023/08/01360.7000.0060.9031,1560.26%
2023/07/2800.00162.0062.00-11,088-0.09%
2023/07/25160.1000.0060.2011,0510.10%
2023/07/24160.8000.0060.9011,0420.10%
2023/07/20360.0000.0059.7031,0220.29%
2023/07/19161.5000.0060.4019900.10%
2023/07/1800.001061.3460.70-10976-1.02%
2023/07/17861.21461.4362.0049480.42%
2023/07/14159.00158.8059.0009160.00%
2023/07/1300.001158.8358.50-11909-1.21%
2023/07/07157.5000.0057.5019010.11%
2023/07/06258.8000.0057.6028980.22%
2023/06/20256.0000.0055.9028770.23%
2023/06/08256.70156.3056.2018880.11%
2023/06/07857.5600.0057.6088920.90%
2023/06/010.157.7000.0057.200.19280.01%
2023/05/31256.9000.0057.5029340.21%
2023/05/29257.2000.0056.9029300.21%
2023/05/26157.00557.3057.10-4887-0.45%
2023/05/1700.00154.5054.60-1810-0.12%
2023/05/1500.00853.3053.20-8802-1.00%
2023/05/1100.00553.2053.00-5824-0.61%
2023/05/03153.4000.0053.3011,0100.10%
2023/04/25152.7000.0052.6011,0700.09%
2023/04/24153.5000.0053.6011,0700.09%
2023/04/18154.50154.4054.5001,0790.00%
2023/04/14154.2000.0054.6011,0800.09%
2023/04/13754.71155.1054.0061,0830.55%
2023/04/11554.3000.0054.3051,0990.45%
2023/04/06153.3000.0053.9011,1250.09%
2023/03/30152.9000.0052.9011,3610.07%
2023/03/24554.5000.0054.3051,9980.25%
2023/03/1700.00153.8053.70-12,085-0.05%
2023/03/1500.00154.5054.30-12,107-0.05%
2023/03/14053.9000.0053.5002,1170.00%
2023/03/10155.3000.0054.5012,1460.05%
2023/03/0800.00055.0055.3002,1660.00%
2023/03/0300.00553.6053.80-52,171-0.23%
2023/02/2200.00252.2552.30-22,185-0.09%
2023/02/20152.6000.0052.5012,2220.04%
2023/02/17452.8000.0052.6042,2360.18%
2023/02/16152.60152.8052.9002,2490.00%
2023/02/15151.6000.0051.9012,2550.04%
2023/02/14151.8000.0051.7012,2590.04%
2023/02/0800.00252.7052.50-22,307-0.09%
2023/02/06152.3000.0052.4012,3150.04%
2023/02/03153.6000.0053.9012,2910.04%
2023/02/02153.2000.0053.4012,2820.04%
2023/02/01153.0000.0053.2012,2630.04%
2023/01/30149.9500.0049.6512,1680.05%
2023/01/0500.00147.8547.80-12,312-0.04%
2022/12/30147.4500.0048.0012,3680.04%
2022/12/28246.9300.0047.0022,3660.08%
2022/12/23348.22248.5048.2012,3930.04%
2022/12/2200.00649.1249.35-62,355-0.25%
2022/12/21246.3300.0046.6022,1800.09%
2022/12/208.248.0500.0046.958.22,0490.40%
2022/12/19248.9000.0050.0021,8760.11%
2022/12/16148.10148.8049.3001,7100.00%
2022/12/15148.1500.0048.1011,6380.06%
2022/12/14948.5800.0048.5091,6430.55%
2022/11/210.249.0500.0048.500.21,5890.01%
2022/11/180.149.7400.0049.450.11,6380.01%
2022/11/1600.00249.0549.70-21,669-0.12%
2022/11/14248.6300.0048.6021,6670.12%
2022/11/11248.2000.0048.1021,6610.12%
2022/11/09247.7000.0047.9521,6620.12%
2022/11/040.246.2500.0046.200.21,6410.01%
2022/10/11247.5000.0047.3521,4630.14%
2022/09/280.248.9900.0048.650.21,3630.01%
2022/09/27149.7500.0049.9511,3460.07%
2022/09/23153.4000.0053.0011,3270.08%
2022/09/22252.0000.0052.4021,3300.15%
2022/09/162.153.6100.0054.302.11,1700.18%
2022/09/150.155.2000.0055.000.11,1390.01%
2022/09/013058.8300.0058.70301,1302.65%
2022/08/313059.1300.0059.30301,1222.67%
2022/08/306059.2700.0059.30601,1195.36%
2022/08/24565.3011065.3565.30-1051,028-10.21% 大賣/鉅額交易
2022/08/1900.001065.3065.30-10947-1.06%
2022/08/1800.00363.9063.80-3930-0.32%
2022/08/16364.20163.9063.9029100.22%
2022/08/1500.001063.7063.90-10896-1.12%
2022/08/1100.001062.4061.80-10878-1.14%
2022/08/10162.0000.0061.7018740.11%
2022/08/0900.00362.0062.00-3872-0.34%
2022/08/0800.001061.9062.20-10875-1.14%
2022/08/0500.001062.5062.50-10868-1.15%
2022/08/04161.4000.0061.8018630.12%
2022/08/0100.001063.3063.20-10837-1.19%
2022/06/27165.5000.0065.6017720.13%
2022/06/231.164.5400.0063.901.17560.15%
2022/06/2000.00166.7066.00-1717-0.14%
2022/06/17167.80168.3068.7007010.00%
2022/06/1500.001069.4069.90-10702-1.42%
2022/06/132.169.6100.0069.302.17130.29%
2022/06/01172.5000.0072.2017910.13%
2022/05/3100.001071.9071.80-10795-1.26%
2022/04/18170.0000.0070.0011,0570.09%
2022/04/11272.20171.1071.0011,0980.09%
2022/03/3100.00274.4074.20-21,119-0.18%
2022/03/22174.8000.0075.2011,2460.08%
2022/03/2100.00175.2075.10-11,249-0.08%
2022/03/16572.1000.0072.4051,2490.40%
2022/03/10173.9000.0073.1011,2590.08%
2022/03/09173.000.173.1073.200.91,2510.07%
2022/03/08172.8000.0072.2011,2490.08%
2022/03/04174.5000.0074.1011,2240.08%
2022/03/02274.2000.0074.5021,2390.16%
2022/02/22172.90172.9072.7001,3370.00%
2022/02/14572.5000.0072.1051,4100.35%
2022/02/10674.581075.3173.30-41,429-0.28%
2022/02/080.173.0000.0072.000.11,4330.01%
2022/01/261.174.0200.0073.201.11,4220.08%
2022/01/25373.901074.1074.00-71,421-0.49%
2022/01/19275.0000.0074.8021,4330.14%
2022/01/1800.001076.3075.50-101,436-0.70%
2022/01/1400.001074.8074.80-101,478-0.68%
2022/01/12275.5000.0074.7021,5200.13%
2022/01/1000.001075.5075.90-101,517-0.66%
2022/01/0600.001176.5176.10-111,542-0.71%
2022/01/03177.8000.0077.2011,5580.06%
2021/12/21175.801075.9076.00-91,670-0.54%
2021/12/1700.001076.2076.20-101,706-0.59%
2021/12/0100.001078.3078.60-101,985-0.50%
2021/11/30278.0000.0077.1022,0250.10%
2021/11/29175.901076.1076.20-92,152-0.42%
2021/11/26277.3000.0076.5022,2200.09%
2021/11/25478.0000.0077.9042,2150.18%
2021/11/24277.901078.5078.60-82,228-0.36%
2021/11/231778.5800.0078.30172,2600.75%
2021/11/22178.9000.0079.6012,3270.04%
2021/11/195880.55280.4580.00562,3352.40%
2021/11/183481.8200.0081.70342,3381.45%
2021/11/17481.7000.0081.8042,3380.17%
2021/11/1000.001080.5080.90-102,520-0.40%
2021/11/09479.501.280.0079.602.92,5490.11%
2021/11/0814678.8200.0078.701462,5585.71% 大買/鉅額交易
2021/11/04178.6000.0078.5012,6670.04%
2021/11/0100.001.181.0980.00-1.12,794-0.04%
2021/10/2900.00480.0079.50-42,839-0.14%
2021/10/2200.001078.9078.60-104,061-0.25%
2021/10/2000.00177.0077.50-14,249-0.02%
2021/10/19577.801077.9077.80-54,508-0.11%
2021/10/1800.00175.6075.80-14,812-0.02%
2021/10/120.175.2000.0075.200.14,9160.00%
2021/10/04277.8000.0077.6025,3030.04%
2021/10/010.179.050.278.7078.10-0.15,3610.00%
2021/09/3000.001081.3481.40-105,398-0.19%
2021/09/293.179.6400.0079.303.15,4230.06%
2021/09/2800.001082.3082.10-105,418-0.18%
2021/09/2400.001083.1082.20-105,462-0.18%
2021/09/2300.001183.3581.40-115,499-0.20%
2021/09/22182.3000.0081.1015,7280.02%
2021/09/170.184.5000.0085.000.15,7510.00%
2021/09/1600.000.384.4084.20-0.35,824-0.01%
2021/09/151186.20186.3086.20106,1490.16%
2021/09/0900.00288.6088.80-27,127-0.03%
2021/09/0800.002087.8087.30-207,231-0.28%
2021/09/070.189.501089.8089.50-107,222-0.14%
2021/09/060.193.80292.7091.30-27,241-0.03%
2021/09/030.193.10193.1093.40-0.97,252-0.01%
2021/09/022.293.911194.2292.30-8.87,250-0.12%
2021/09/010.292.50191.2092.60-0.87,210-0.01%
2021/08/301090.1000.0089.50107,3790.14%
2021/08/26190.187.29187.3088.70189.17,4972.52% 大買/鉅額交易
2021/08/25190.9017190.9391.00-1707,517-2.26% 大賣/鉅額交易
2021/08/23189.8000.0090.3017,4950.01%
2021/08/18287.70286.1088.5007,4540.00%
2021/08/1700.00290.0086.10-27,420-0.03%
2021/08/1600.00491.0091.00-47,365-0.05%
2021/08/11195.00194.2093.2007,2940.00%
2021/08/09195.2000.0094.2017,2040.01%
2021/08/0600.00295.5094.70-27,167-0.03%
2021/08/0500.008.494.2294.90-8.47,150-0.12%
2021/08/04593.00193.2094.2047,1780.06%
2021/08/03194.201094.2294.30-97,195-0.13%
2021/08/02594.08191.1091.7047,1410.06%
2021/07/3000.004796.0895.20-477,031-0.67%
2021/07/293595.481596.5995.50206,8310.29%
2021/07/281191.15292.0092.4096,4580.14%
2021/07/270.390.501590.9589.40-14.76,293-0.23%
2021/07/26188.20287.4588.00-16,240-0.02%
2021/07/23289.30289.7588.0006,2630.00%
2021/07/221189.503089.1389.60-196,086-0.31%
2021/07/2100.001183.6583.70-115,951-0.18%
2021/07/2000.001082.0082.00-106,069-0.16%
2021/07/1900.001081.8082.20-106,065-0.16%
2021/07/152.584.501083.5083.00-7.56,093-0.12%
2021/07/1300.00881.2580.90-85,886-0.14%
2021/07/1200.00180.7082.20-15,838-0.02%
2021/07/09180.001080.6081.40-95,786-0.16%
2021/07/07381.1000.0080.7035,7500.05%
2021/07/06580.00279.9079.9035,7990.05%
2021/07/02278.2500.0078.5025,7820.03%
2021/06/30578.00377.8378.8025,8130.03%
2021/06/283.180.24379.2079.400.15,5460.00%
2021/06/251.181.28281.8580.80-0.95,532-0.02%
2021/06/242.581.0500.0081.602.55,4720.05%
2021/06/23285.20582.3084.10-35,135-0.06%
2021/06/2200.005377.4578.00-534,657-1.14%
2021/06/21776.60276.5576.8054,5050.11%
2021/06/18276.0015076.6476.80-1484,312-3.43% 大賣/鉅額交易
2021/06/1700.00475.4076.50-44,193-0.10%
2021/06/11173.9000.0073.1014,2130.02%
2021/06/1000.00572.4272.70-54,233-0.12%
2021/06/0920571.0900.0071.202054,2694.80% 大買/鉅額交易
2021/06/0800.00073.2073.5004,2310.00%
2021/06/0700.00270.0070.90-24,183-0.05%
2021/06/0300.00672.5073.20-64,131-0.15%
2021/06/0200.000.173.3074.00-0.14,1580.00%
2021/05/21067.5000.0067.7004,6750.00%
2021/05/200.165.5000.0065.700.14,6900.00%
2021/05/1200.00166.0066.00-15,003-0.02%
2021/05/1000.001071.7070.70-104,902-0.20%
2021/05/0700.001070.6070.30-104,980-0.20%
2021/05/03173.70373.8073.50-25,037-0.04%
2021/04/2900.001174.8773.40-115,005-0.22%
2021/04/28174.30274.0073.70-15,075-0.02%
2021/04/261072.903272.7274.50-225,333-0.41%
2021/04/2300.000.370.0070.30-0.35,272-0.01%
2021/04/22170.8000.0069.4015,2740.02%
2021/04/19270.0000.0069.9025,2930.04%
2021/04/1600.00171.0070.70-15,302-0.02%
2021/04/1500.001370.5270.80-135,289-0.25%
2021/04/13271.60170.7070.4015,2500.02%
2021/04/12373.43472.7071.90-15,196-0.02%
2021/04/09171.70171.4071.0005,0810.00%
2021/04/08172.80172.9072.9005,0340.00%
2021/04/07173.10172.8073.1005,0090.00%
2021/04/06272.70173.1073.0014,9720.02%
2021/04/01170.8000.0070.7014,8870.02%
2021/03/31271.353.171.0871.00-1.14,857-0.02%
2021/03/30270.15271.3071.1004,8010.00%
2021/03/29269.601169.4469.90-94,721-0.19%
2021/03/260.668.6000.0068.600.64,6530.01%
2021/03/25267.55467.4567.50-24,632-0.04%
2021/03/2400.00167.8067.90-14,625-0.02%
2021/03/23169.30368.1068.10-24,616-0.04%
2021/03/22169.50169.5069.2004,5930.00%
2021/03/190.170.40969.2970.30-8.94,561-0.20%
2021/03/1800.00469.2869.60-44,500-0.09%
2021/03/17168.60469.2068.70-34,478-0.07%
2021/03/16568.121068.1068.40-54,412-0.11%
2021/03/15368.00168.2067.8024,3750.05%
2021/03/12667.93866.9467.00-24,313-0.05%
2021/03/111167.96568.1068.1064,2710.14%
2021/03/10665.95667.1567.3004,2100.00%
2021/03/09365.63765.4965.70-44,134-0.10%
2021/03/08767.50366.4766.4044,0590.10%
2021/03/051168.0400.0067.40113,9580.28%
2021/03/04169.10168.5068.1003,8660.00%
2021/03/03271.85269.9569.9003,8220.00%
2021/03/02374.23473.9372.80-13,705-0.03%
2021/02/26170.201170.3471.00-103,563-0.28%
2021/02/25371.27270.4070.8013,5540.03%
2021/02/24271.80170.9071.2013,4800.03%
2021/02/232.173.93273.9073.500.13,4070.00%
2021/02/22174.30274.0574.50-13,360-0.03%
2021/02/19172.60673.0074.00-53,311-0.15%
2021/02/18475.48173.3074.0033,3040.09%
2021/02/1710.474.681474.2076.10-3.73,145-0.12%
2021/02/05166.60269.3569.20-13,029-0.03%
2021/02/04165.10165.6065.6002,9290.00%
2021/02/0200.001765.9866.30-172,939-0.58%
2021/02/01765.071064.3064.80-32,914-0.10%
2021/01/29467.08463.4063.5002,8700.00%
2021/01/28267.75267.2067.3002,7500.00%
2021/01/27367.87267.9567.7012,7070.04%
2021/01/26270.80569.7269.70-32,576-0.12%
2021/01/25172.00570.9870.80-42,511-0.16%
2021/01/22369.37169.2070.0022,3730.08%
2021/01/2100.001069.2069.20-102,284-0.44%
2021/01/20867.461067.6767.50-22,110-0.09%
2021/01/19263.45363.2364.20-11,799-0.06%
2021/01/18962.662161.6162.50-121,639-0.73%
2021/01/1300.00157.0057.30-11,442-0.07%
2021/01/12757.3300.0057.1071,4360.49%
2021/01/1100.001056.7057.40-101,354-0.74%
2021/01/0600.001055.7054.40-101,322-0.76%
2021/01/0500.001055.3055.40-101,308-0.76%
2021/01/0400.00155.8055.80-11,318-0.08%
2020/12/18154.0000.0053.9011,3060.08%
2020/12/17155.0000.0054.8011,3000.08%
2020/12/15354.67155.5054.6021,2920.15%
2020/12/11156.3000.0056.1011,2890.08%
2020/12/10157.1000.0057.4011,2610.08%
2020/12/0200.00156.0056.30-11,273-0.08%
2020/11/3000.00155.4055.00-11,321-0.08%
2020/11/2700.00156.4056.20-11,291-0.08%
2020/11/2500.00154.5054.20-11,252-0.08%
2020/11/24253.75153.6053.6011,2320.08%
2020/11/19151.8000.0051.8011,2740.08%
2020/11/1300.00152.1052.00-11,416-0.07%
2020/11/10151.50151.5051.4001,3870.00%
2020/11/0900.002050.4050.60-201,365-1.46%
2020/11/0500.001050.2050.10-101,383-0.72%
2020/10/28150.8000.0050.6011,4620.07%
2020/10/26151.70151.8050.9001,4640.00%
2020/10/2300.00250.7550.50-21,423-0.14%
2020/10/2200.001049.9049.95-101,437-0.70%
2020/10/201050.5000.0050.60101,4550.69%
2020/10/1600.001050.0049.80-101,510-0.66%
2020/10/1500.00150.6050.30-11,570-0.06%
2020/10/1400.001049.8549.95-101,588-0.63%
2020/10/12150.2000.0050.7011,5910.06%
2020/10/0800.00251.0051.00-21,591-0.13%
2020/09/2500.00148.5048.65-11,754-0.06%
2020/09/24249.3500.0049.0521,7540.11%
2020/09/2300.00550.1050.20-51,750-0.29%
2020/09/21250.8000.0050.7021,7450.11%
2020/09/18152.0000.0051.9011,7380.06%
2020/09/1700.00151.9051.90-11,731-0.06%
2020/09/11150.901050.4051.00-91,710-0.53%
2020/09/1000.001051.1051.30-101,690-0.59%
2020/09/0800.00152.6052.80-11,646-0.06%
2020/09/04150.901051.3051.30-91,596-0.56%
2020/09/03153.00152.2052.0001,5850.00%
2020/09/021550.9000.0050.80151,5140.99%
2020/08/2820650.27550.2050.302011,48413.54% 大買/鉅額交易
2020/08/27150.90451.0050.70-31,481-0.20%
2020/08/26150.6000.0051.0011,4570.07%
2020/08/25452.9020653.1652.90-2021,397-14.45% 大賣/鉅額交易
2020/08/24753.5100.0052.8071,3550.52%
2020/08/2100.00253.5054.00-21,284-0.16%
2020/08/20851.601350.9651.80-51,208-0.41%
2020/08/19552.00852.2451.30-31,169-0.26%
2020/08/1000.000.353.0053.00-0.31,115-0.02%
2020/08/0600.00852.2852.40-81,097-0.73%
2020/08/05852.2500.0052.4081,0810.74%
2020/08/031052.5000.0052.20101,0520.95%
2020/07/2700.00152.0051.40-1976-0.10%
2020/07/22852.50152.6052.5079480.74%
2020/07/2100.00252.0552.40-2887-0.23%
2020/07/201050.1000.0050.40108241.21%
2020/07/1500.00150.0050.00-1799-0.13%
2020/07/1400.002048.8549.65-20786-2.54%
2020/07/131150.45150.6050.50107631.31%
2020/07/102049.6500.0049.50207332.73%
2020/07/091049.50149.3549.1597101.27%
2020/07/081049.7000.0049.50106961.44%
2020/07/072049.6000.0049.45206802.94%
2020/07/06149.1500.0049.3516540.15%
2020/07/0300.00547.7947.70-5621-0.80%
2020/07/01446.4500.0046.3546090.66%
2020/05/15144.4500.0044.1018570.12%
2020/04/2000.00842.6642.50-8892-0.90%
2020/04/16142.7500.0042.6018770.11%
2020/04/14741.8000.0042.1078640.81%
2020/04/082040.9300.0040.90208672.31%
2020/04/011040.4000.0040.15108511.17%
2020/03/302037.4300.0039.65208112.46%
2020/03/273038.3500.0038.35308103.70%
2020/03/252037.8500.0037.55207942.52%
2020/03/243036.0200.0035.95307903.79%
2020/03/232034.6000.0034.80207922.52%
2020/03/191034.70137.6035.0098331.08%
2020/03/181038.5500.0038.50108181.22%
2020/03/16541.0000.0040.1558080.62%
2020/03/131040.1500.0042.40108021.25%
2020/03/1200.00843.3544.00-8771-1.04%
2020/03/11145.65146.2045.5507510.00%
2020/03/102144.7200.0045.55217502.80%
2020/03/091345.4000.0045.55137361.77%
2020/03/05647.1000.0047.0567250.83%
2020/03/0300.00147.0046.70-1727-0.14%
2020/03/023145.4200.0046.00317264.27%
2020/02/25147.0000.0047.6017100.14%
2020/02/1400.00148.1048.15-1736-0.14%
2020/02/13147.5000.0047.6017350.14%
2020/02/0400.00746.7846.50-71,085-0.64%
2020/02/033045.4000.0046.65301,0852.76%
2020/01/303045.7000.0046.10301,0752.79%
2020/01/1300.00147.6047.75-11,029-0.10%
2020/01/1000.00147.0047.00-11,038-0.10%
2019/12/3000.00247.6047.85-21,013-0.20%
2019/12/23147.5500.0047.9019990.10%
2019/12/1800.00147.7548.00-11,005-0.10%
2019/12/16347.10247.1048.0019970.10%
2019/12/1300.00247.0046.80-2949-0.21%
2019/12/1100.00246.8046.80-2920-0.22%
2019/12/1000.0014046.0346.00-140902-15.51% 大賣/鉅額交易
2019/12/0900.004045.9046.00-40891-4.49%
2019/12/0600.001045.9045.75-10885-1.13%
2019/11/2000.000.246.1046.05-0.2863-0.02%
2019/11/1400.00144.8544.80-1839-0.12%
2019/11/07247.05746.7846.40-5744-0.67%
2019/11/06442.9400.0043.1044680.85%
2019/10/24142.6500.0042.8014920.20%
2019/10/183441.9800.0042.35345276.45%
2019/10/08142.4000.0042.4015350.19%
2019/09/1600.00142.2542.35-1525-0.19%
2019/08/2700.00141.0041.00-1559-0.18%
2019/08/21143.5000.0044.0015230.19%
2019/08/20143.2500.0043.4015160.19%
2019/08/15142.9000.0042.9515060.20%
2019/07/25245.138.345.5945.60-6.3510-1.22%
2019/07/24644.8200.0044.6064941.21%
2019/07/2200.00244.3044.65-2483-0.41%
2019/06/271242.7300.0042.80125962.01%
2019/06/26742.561042.6042.60-3595-0.50%
2019/06/143541.74141.9041.55345855.81%
2019/06/0600.00741.2041.30-7663-1.06%
2019/05/30240.7300.0040.8527300.27%
2019/05/29140.5000.0040.4517420.13%
2019/05/28241.7500.0040.1027450.27%
2019/05/27241.3000.0041.5027440.27%
2019/05/22140.8000.0040.9017690.13%
2019/05/16140.6000.0040.6517810.13%
2019/05/151040.8400.0041.00107841.28%
2019/05/14140.6500.0041.1017930.13%
2019/05/13340.9000.0041.3537870.38%
2019/05/06242.4500.0042.3027800.26%
2019/04/29143.7000.0043.0517800.13%
2019/04/2500.00243.8544.20-2775-0.26%
2019/04/23142.95142.9042.8507370.00%
2019/04/1800.00542.1042.00-5731-0.68%
2019/04/17542.09542.4542.3507230.00%
2019/04/1600.001341.6841.80-13713-1.82%
2019/04/102342.1200.0042.25236793.38%
2019/04/091042.5000.0042.45106871.45%
2019/04/031542.5700.0042.65156872.18%
2019/04/02542.5500.0042.6056860.73%
2019/03/2200.00242.8542.55-2693-0.29%
2019/03/202442.6500.0042.60246903.48%
2019/03/13242.1000.0042.2526440.31%
2019/03/081042.3300.0042.35106251.60%
2019/03/060.343.3000.0043.300.36090.04%
2019/02/11140.7500.0040.7515000.20%
2019/01/231040.3300.0040.40105071.97%
2019/01/221040.4800.0040.50105081.97%
2019/01/18540.6000.0040.6555270.95%
2019/01/14540.1000.0040.1555660.88%
2019/01/08539.9000.0039.9055850.85%
2019/01/07740.1500.0040.1575921.18%
2018/12/2600.001939.3040.00-19638-2.97%
2018/12/172039.0000.0038.95206273.19%
2018/12/14139.25139.5039.4506190.00%
2018/12/1200.002039.6040.20-20611-3.27%
2018/12/112039.3300.0039.45206073.29%
2018/12/101039.651039.9040.1506020.00%
2018/11/2900.00141.8541.70-1591-0.17%
2018/11/16141.7000.0041.7016290.16%
2018/11/1300.00140.2040.50-1643-0.16%
2018/11/02140.7000.0041.3016510.15%
2018/10/30137.8000.0037.7516390.16%
2018/10/22142.9500.0042.7016220.16%
2018/10/19141.7000.0042.9516200.16%
2018/10/16243.1000.0043.1026250.32%
2018/10/0100.00550.3050.20-5536-0.93%
2018/09/27550.3000.0050.3055450.92%
2018/09/20150.2000.0050.2015440.18%
2018/08/2100.000.253.5053.20-0.2537-0.04%
2018/08/1700.000.153.5053.50-0.1523-0.02%
2018/08/1500.00653.1053.70-6524-1.14%
2018/08/132453.7300.0053.80245304.52%
2018/07/25952.8400.0052.8094831.86%
2018/07/204152.3700.0052.50414658.81%
2018/07/19152.4000.0052.6014630.22%
2018/07/18652.2000.0052.5064721.27%
2018/07/16452.7300.0052.5044590.87%
2018/07/12751.8000.0052.1074611.52%
2018/07/113352.2400.0052.10334607.16%
2018/06/224.253.5300.0054.004.25070.82%
2018/06/203653.7800.0054.10365077.10%
2018/06/14154.4000.0054.3014930.20%
2018/06/051953.72753.5053.90125272.27%
2018/06/04353.8300.0053.9035210.58%
2018/06/011053.95353.8053.9075171.35%
2018/05/281853.9600.0054.30185473.29%
2018/05/25754.1000.0054.3075701.23%
2018/05/24253.7000.0054.3025750.35%
2018/05/22953.6000.0053.8095741.57%
2018/05/21853.4800.0053.9085821.37%
2018/05/142153.4900.0053.90216443.26%
2018/05/07652.7000.0053.0067510.80%
2018/05/045552.4500.0052.80557567.27%
2018/05/03253.1500.0053.3027360.27%
2018/05/02153.1000.0053.5017440.13%
2018/04/270.253.1000.0053.100.27560.02%
2018/04/250.254.5000.0054.500.27590.02%
2018/04/1300.00456.7056.90-4818-0.49%
2018/04/10456.7000.0056.4048120.49%
2018/04/02157.2000.0056.8018010.12%
2018/03/31156.9000.0057.3017880.13%
2018/03/1400.00157.4057.40-1752-0.13%
2018/03/0100.00157.7057.40-1749-0.13%
2018/02/2700.00257.0056.80-2734-0.27%
2018/02/21555.1000.0055.3057210.69%
2018/02/0700.00754.5755.00-7696-1.00%
2018/02/06853.8600.0054.2086911.16%
2018/02/05154.50255.4056.30-1669-0.15%
2018/02/02155.90456.0056.00-3664-0.45%
2018/02/01256.451756.1555.30-15667-2.25%
2018/01/3100.00356.0756.70-3638-0.47%
2018/01/3000.00655.8055.60-6606-0.99%
2018/01/2900.00655.0055.10-6596-1.01%
2018/01/2200.00554.5054.60-5654-0.76%
2018/01/1600.00153.7054.10-1765-0.13%
2018/01/12154.1000.0054.3018360.12%
2018/01/050.252.6000.0052.800.28680.02%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音