兆勁 (2444)-凱基-市府券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	17.26	6	17.57	17.90	2	1,116	0.18%
2024/11/20	0	0.00	14	15.86	16.70	-14	951	-1.47%
2024/11/19	0	0.00	5	15.25	15.20	-5	827	-0.60%
2024/11/15	1	14.85	0	0.00	14.80	1	806	0.12%
2024/11/13	4	16.11	0	0.00	15.65	4	775	0.52%
2024/11/12	9	15.02	1	16.30	16.50	8	722	1.11%
2024/07/29	0	0.00	8	15.05	14.80	-8	1,263	-0.63%
2024/07/23	1	16.25	0	0.00	15.60	1	1,228	0.08%
2024/07/22	5	15.85	0	0.00	15.90	5	1,204	0.42%
2024/07/19	0	0.00	5	16.45	16.50	-5	1,171	-0.43%
2024/07/17	6	15.23	0	0.00	16.60	6	1,060	0.57%
2024/07/09	5	15.56	0	0.00	15.65	5	890	0.56%
2024/07/08	0	0.00	2	15.40	15.10	-2	843	-0.24%
2024/07/03	2	14.75	3	14.20	14.70	-1	726	-0.14%
2024/06/28	0	0.00	3	13.60	13.60	-3	639	-0.47%
2024/06/17	3	13.55	0	0.00	13.45	3	589	0.51%
2024/05/28	0	0.00	10	12.40	12.35	-10	457	-2.19%
2024/05/20	30	11.93	10	11.91	11.80	20	425	4.70%
2024/05/13	0	0.00	17	12.28	12.30	-17	404	-4.21%
2024/05/10	10	11.00	2	11.10	11.20	8	378	2.11%
2024/03/21	1	11.45	0	0.00	11.45	1	365	0.27%
2024/03/18	8	11.80	0	0.00	11.75	8	357	2.24%
2024/03/15	3	12.05	0	0.00	12.10	3	348	0.86%
2024/03/14	1	12.15	0	0.00	12.35	1	348	0.29%
2024/03/13	4	12.28	0	0.00	12.35	4	348	1.15%
2024/02/21	0	0.00	4	13.00	13.05	-4	367	-1.09%
2024/02/19	2	12.90	3	12.80	12.90	-1	380	-0.26%
2024/02/16	10	12.72	0	0.00	12.70	10	379	2.64%
2024/01/26	0	0.00	6	12.60	12.50	-6	414	-1.45%
2024/01/23	13	12.63	0	0.00	12.55	13	412	3.16%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/12/07	1	13.60	0	0.00	13.40	1	351	0.28%
2023/12/06	1	14.00	0	0.00	13.95	1	340	0.29%
2023/12/05	1	14.05	0	0.00	14.10	1	336	0.30%
2023/11/24	0	0.00	1	13.45	13.70	-1	309	-0.32%
2023/11/06	0	0.00	0	12.95	13.00	0	238	0.00%
2023/10/30	0	13.10	0	0.00	13.25	0	268	0.00%
2023/08/31	0	0.00	2	12.65	12.70	-2	833	-0.24%
2023/08/30	2	12.40	0	0.00	12.40	2	856	0.23%
2023/07/17	0	0.00	1	13.60	13.80	-1	1,124	-0.09%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/07/04	1	13.20	0	0.00	13.00	1	1,018	0.10%
2023/06/19	1	11.70	0	0.00	11.70	1	979	0.10%
2023/06/05	0	0.00	1	11.65	11.45	-1	1,081	-0.09%
2023/06/02	1	11.40	1	11.60	11.60	0	1,094	0.00%
2023/06/01	1	11.15	1	11.05	11.80	0	1,102	0.00%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/10	0	0.00	5	15.80	15.70	-5	1,367	-0.37%
2023/05/03	1	16.30	0	0.00	16.40	1	1,514	0.07%
2023/05/02	0	0.00	1	16.85	16.60	-1	1,587	-0.06%
2023/04/28	0	0.00	4	16.23	16.40	-4	1,591	-0.25%
2023/04/27	0	0.00	1	15.75	15.90	-1	1,624	-0.06%
2023/04/26	1	15.55	0	0.00	15.70	1	1,661	0.06%
2023/04/25	2	16.05	0	0.00	15.70	2	1,720	0.12%
2023/04/21	6	16.47	5	16.40	16.25	1	1,784	0.06%
2023/04/20	2	17.10	0	0.00	16.90	2	1,814	0.11%
2023/04/19	8	17.82	4	17.76	17.75	4	1,826	0.22%
2023/04/18	1	17.20	2	17.20	17.40	-1	1,796	-0.06%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,796	-0.06%
2023/04/13	4	16.58	0	0.00	16.55	4	1,839	0.22%
2023/04/11	0	0.00	1	17.25	17.10	-1	1,902	-0.05%
2023/03/30	3	16.60	0	0.00	16.60	3	2,127	0.14%
2023/03/17	0	0.00	8	16.33	16.45	-8	3,551	-0.23%
2023/03/16	0	0.00	1	16.10	16.05	-1	3,635	-0.03%
2023/03/13	0	0.00	1	16.40	16.95	-1	3,639	-0.03%
2023/03/10	3	16.92	0	0.00	16.70	3	3,633	0.08%
2023/03/09	2	17.70	10	17.90	17.65	-8	3,585	-0.22%
2023/03/08	2	18.00	0	0.00	18.10	2	3,566	0.06%
2023/03/07	0	0.00	1	17.90	18.00	-1	3,551	-0.03%
2023/03/06	11	18.34	10	18.45	18.35	1	3,522	0.03%
2023/03/02	0	0.00	4	17.40	17.50	-4	3,429	-0.12%
2023/03/01	4	16.75	0	0.00	16.85	4	3,409	0.12%
2023/02/24	2	16.90	0	0.00	16.90	2	3,395	0.06%
2023/02/22	0	17.35	1	17.45	17.75	-1	3,352	-0.03%
2023/02/21	1	17.75	6	18.07	18.00	-5	3,319	-0.15%
2023/02/20	4	17.20	0	0.00	17.25	4	3,249	0.12%
2023/02/17	0	0.00	2	17.30	17.35	-2	3,222	-0.06%
2023/02/10	1	16.40	0	0.00	16.25	1	3,124	0.03%
2023/02/09	1	16.70	0	0.00	16.70	1	3,100	0.03%
2023/02/07	4	17.63	0	0.00	17.40	4	3,032	0.13%
2023/02/03	2	18.18	0	0.00	17.85	2	2,983	0.07%
2023/02/01	2	18.55	5	18.60	18.65	-3	2,899	-0.10%
2023/01/17	13	17.96	1	17.80	17.90	12	2,776	0.43%
2023/01/16	4	18.01	2	17.93	17.95	2	2,744	0.07%
2023/01/05	1	17.15	0	0.00	17.10	1	2,442	0.04%
2023/01/03	2	16.25	0	0.00	16.60	2	2,393	0.08%
2022/12/28	0	17.95	0	0.00	17.65	0	2,274	0.00%
2022/12/22	2	19.10	1	19.40	18.90	1	2,103	0.05%
2022/12/21	0	0.00	2	18.83	19.35	-2	2,025	-0.10%
2022/12/20	1	19.20	1	19.10	18.60	0	1,928	0.00%
2022/12/16	4	19.09	0	0.00	19.20	4	1,694	0.24%
2022/12/15	0	0.00	5	19.16	20.90	-5	1,494	-0.33%
2022/12/13	0	0.00	14	19.21	19.15	-14	1,159	-1.21%
2022/12/12	0	0.00	10	17.27	17.80	-10	939	-1.06%
2022/12/09	1	16.00	15	16.14	16.20	-14	715	-1.96%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/07	2	13.48	1	13.40	13.65	1	487	0.21%
2022/12/05	0	0.00	15	14.25	14.30	-15	466	-3.22%
2022/12/02	1	14.20	3	14.27	14.20	-2	471	-0.42%
2022/12/01	16	14.09	0	0.00	13.95	16	463	3.45%
2022/11/29	1	14.00	2	14.05	14.05	-1	458	-0.22%
2022/11/28	1	13.35	1	13.70	13.55	0	439	0.00%
2022/11/25	0	0.00	1	13.25	13.30	-1	446	-0.22%
2022/11/21	3	12.80	0	0.00	12.85	3	526	0.57%
2022/11/14	0	13.55	0	0.00	13.20	0	646	0.00%
2022/11/02	0	0.00	1	12.40	12.50	-1	1,137	-0.09%
2022/10/31	0	0.00	2	12.10	11.85	-2	1,269	-0.16%
2022/10/24	0	0.00	3	12.10	12.10	-3	1,344	-0.22%
2022/10/21	0	11.35	0	0.00	11.00	0	1,361	0.00%
2022/09/28	4	11.34	0	0.00	11.15	4	1,362	0.29%
2022/09/27	1	11.90	0	0.00	11.85	1	1,355	0.07%
2022/09/20	0	0.00	20	13.10	13.00	-20	1,351	-1.48%
2022/09/15	0	0.00	3	13.60	13.50	-3	1,353	-0.22%
2022/09/13	1	13.40	0	0.00	13.25	1	1,351	0.07%
2022/09/08	0	0.00	51	13.09	13.25	-51	1,417	-3.60%
2022/09/06	1	13.30	0	0.00	13.10	1	1,483	0.07%
2022/09/05	1	13.80	0	0.00	13.60	1	1,476	0.07%
2022/08/29	5	14.65	1	14.05	14.65	4	1,468	0.27%
2022/08/26	15	14.22	0	0.00	14.35	15	1,462	1.03%
2022/08/25	2	13.80	1	13.70	13.70	1	1,477	0.07%
2022/08/24	2	14.08	18	13.70	13.65	-16	1,499	-1.07%
2022/08/23	11	14.60	0	0.00	14.15	11	1,465	0.75%
2022/08/22	10	14.61	5	14.65	14.60	5	1,447	0.35%
2022/08/19	12	15.11	1	15.20	15.00	11	1,434	0.77%
2022/08/18	22	15.25	8	15.26	15.50	14	1,384	1.01%
2022/08/17	2	14.58	2	14.35	14.15	0	1,305	0.00%
2022/08/16	3	14.85	0	0.00	14.55	3	1,283	0.23%
2022/08/15	26	15.24	0	0.00	14.85	26	1,267	2.05%
2022/08/12	9	15.19	0	0.00	15.35	9	1,242	0.72%
2022/08/11	2	15.15	0	0.00	14.90	2	1,172	0.17%
2022/08/10	1	15.30	7	15.16	15.35	-6	1,125	-0.53%
2022/08/08	1	13.95	1	14.15	14.80	0	956	0.00%
2022/08/05	0	0.00	3	13.38	14.30	-3	929	-0.32%
2022/08/02	1	13.25	0	0.00	13.15	1	847	0.12%
2022/08/01	2	13.35	5	13.26	13.55	-3	828	-0.36%
2022/07/27	1	11.35	0	0.00	12.35	1	742	0.13%
2022/07/12	3	11.18	0	0.00	11.10	3	727	0.41%
2022/07/11	1	11.60	0	0.00	11.60	1	722	0.14%
2022/07/06	2	11.85	0	0.00	11.40	2	718	0.28%
2022/07/01	1	12.20	0	0.00	11.80	1	751	0.13%
2022/06/20	2	12.93	0	0.00	12.20	2	701	0.29%
2022/06/17	1	13.10	0	0.00	13.45	1	669	0.15%
2022/06/16	1	13.65	0	0.00	13.75	1	628	0.16%
2022/06/14	2	12.00	0	0.00	12.30	2	541	0.37%
2022/06/06	0	0.00	5	14.31	13.90	-5	477	-1.05%
2022/06/02	0	0.00	2	14.15	13.85	-2	457	-0.44%
2022/06/01	0	0.00	4	13.55	13.90	-4	419	-0.95%
2022/05/20	0	0.00	2	12.95	13.35	-2	349	-0.57%
2022/05/18	0	0.00	2	12.45	12.95	-2	311	-0.64%
2022/05/16	0	0.00	2	11.95	12.10	-2	280	-0.71%
2022/05/13	0	0.00	5	12.70	12.55	-5	265	-1.89%
2022/04/08	0	0.00	1	12.75	12.65	-1	319	-0.31%
2022/03/01	2	11.95	0	0.00	11.90	2	758	0.26%
2022/02/21	0	0.00	1	12.55	12.60	-1	770	-0.13%
2022/02/17	0	0.00	2	12.50	12.25	-2	783	-0.26%
2022/01/21	0	0.00	6	12.60	12.65	-6	927	-0.65%
2022/01/17	0	0.00	4	12.20	12.55	-4	917	-0.44%
2021/12/30	0	0.00	2	14.40	14.40	-2	820	-0.24%
2021/12/28	0	0.00	2	14.90	14.55	-2	804	-0.25%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/20	2	15.35	5	15.70	15.30	-3	695	-0.43%
2021/12/09	0	0.00	1	14.30	14.10	-1	500	-0.20%
2021/12/08	1	13.30	4	13.75	14.10	-3	453	-0.66%
2021/11/12	1	13.15	0	0.00	13.30	1	279	0.36%
2021/11/11	1	12.85	2	12.95	13.05	-1	256	-0.39%
2021/10/26	0	0.00	1	10.75	10.75	-1	146	-0.68%
2021/07/30	0	0.00	2	11.70	11.60	-2	406	-0.49%
2021/07/06	10	12.18	0	0.00	12.05	10	818	1.22%
2021/07/01	10	11.50	0	0.00	11.40	10	993	1.01%
2021/06/30	2	11.55	0	0.00	11.55	2	1,000	0.20%
2021/06/11	0	0.00	2	12.48	12.50	-2	1,148	-0.17%
2021/05/26	2	12.10	0	0.00	12.15	2	1,279	0.16%
2021/05/14	1	12.30	0	0.00	12.30	1	1,308	0.08%
2021/05/04	4	14.45	0	0.00	14.70	4	1,270	0.31%
2021/05/03	6	15.58	0	0.00	15.25	6	1,258	0.48%
2021/04/29	0	0.00	4	16.30	16.00	-4	1,248	-0.32%
2021/04/27	6	16.00	4	16.08	16.10	2	1,280	0.16%
2021/04/26	2	16.15	2	16.65	16.20	0	1,287	0.00%
2021/04/23	0	0.00	2	16.05	16.30	-2	1,304	-0.15%
2021/04/22	3	16.00	0	0.00	16.00	3	1,344	0.22%
2021/04/19	2	16.35	1	16.10	16.15	1	1,460	0.07%
2021/04/15	1	16.30	0	0.00	16.45	1	1,443	0.07%
2021/04/14	0	0.00	1	15.65	15.70	-1	1,438	-0.07%
2021/04/13	4	16.45	1	16.40	16.20	3	1,412	0.21%
2021/04/12	1	16.00	0	0.00	16.30	1	1,377	0.07%
2021/04/09	2	15.33	0	0.00	15.55	2	1,321	0.15%
2021/04/07	3	15.80	0	0.00	15.75	3	1,202	0.25%
2021/04/06	0	0.00	2	14.40	14.40	-2	1,129	-0.18%
2021/04/01	0	0.00	1	15.40	14.75	-1	1,112	-0.09%
2021/03/30	0	0.00	2	15.63	15.50	-2	1,059	-0.19%
2021/03/25	2	16.55	0	0.00	16.10	2	1,018	0.20%
2021/03/17	1	15.85	0	0.00	15.85	1	978	0.10%
2021/03/15	0	0.00	1	15.90	15.95	-1	973	-0.10%
2021/03/08	0	0.00	2	15.35	15.15	-2	954	-0.21%
2021/02/23	1	14.55	0	0.00	14.40	1	865	0.12%
2021/02/05	2	14.15	0	0.00	14.10	2	840	0.24%
2021/01/22	2	14.80	0	0.00	15.25	2	805	0.25%
2021/01/20	15	15.82	0	0.00	15.05	15	800	1.87%
2021/01/15	1	18.35	0	0.00	18.00	1	738	0.14%
2021/01/14	4	19.46	8	19.43	19.00	-4	695	-0.57%
2021/01/13	5	17.65	0	0.00	18.30	5	594	0.84%
2021/01/12	5	15.65	0	0.00	16.65	5	514	0.97%
2020/12/25	0	0.00	6	14.00	14.00	-6	407	-1.47%
2020/12/22	0	0.00	20	13.86	13.95	-20	407	-4.91%
2020/12/21	0	0.00	5	14.00	14.00	-5	410	-1.22%
2020/12/18	0	0.00	10	13.86	14.05	-10	412	-2.43%
2020/11/23	0	0.00	10	14.30	14.30	-10	409	-2.44%
2020/11/20	0	0.00	10	14.30	14.30	-10	410	-2.44%
2020/09/08	1	15.05	0	0.00	15.30	1	454	0.22%
2020/08/17	0	0.00	1	14.30	14.30	-1	514	-0.19%
2020/08/05	0	0.00	5	14.40	14.55	-5	753	-0.66%
2020/06/30	0	0.00	1	15.00	15.15	-1	1,183	-0.08%
2020/06/29	0	0.00	3	14.80	15.00	-3	1,187	-0.25%
2020/05/06	0	0.00	2	16.90	16.90	-2	1,041	-0.19%
2020/04/30	2	16.10	0	0.00	16.15	2	986	0.20%
2020/04/27	0	0.00	2	15.40	15.60	-2	944	-0.21%
2020/04/23	2	15.15	0	0.00	15.20	2	908	0.22%
2020/03/24	3	13.05	0	0.00	13.20	3	1,300	0.23%
2020/03/20	0	0.00	16	13.01	13.30	-16	1,370	-1.17%
2020/03/12	1	15.80	0	0.00	16.15	1	1,632	0.06%
2020/03/06	0	0.00	2	18.15	18.20	-2	1,933	-0.10%
2020/03/03	0	0.00	2	18.80	18.80	-2	2,184	-0.09%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/14	1	19.50	10	19.51	19.70	-9	3,143	-0.29%
2020/02/12	1	19.85	0	0.00	20.15	1	3,332	0.03%
2020/02/03	3	17.05	0	0.00	17.10	3	3,825	0.08%
2020/01/20	0	0.00	3	19.55	19.70	-3	4,112	-0.07%
2020/01/16	1	19.45	7	19.40	19.45	-6	4,337	-0.14%
2020/01/14	2	19.50	0	0.00	19.75	2	4,493	0.04%
2020/01/13	0	0.00	4	19.70	19.85	-4	4,563	-0.09%
2020/01/09	11	19.00	0	0.00	19.80	11	4,693	0.23%
2020/01/07	3	19.20	0	0.00	19.35	3	4,780	0.06%
2020/01/06	5	20.20	0	0.00	20.20	5	4,802	0.10%
2020/01/02	0	0.00	3	22.20	22.45	-3	4,803	-0.06%
2019/12/26	0	0.00	5	22.13	22.20	-5	4,764	-0.10%
2019/12/25	5	22.00	0	0.00	22.10	5	4,754	0.11%
2019/12/24	0	0.00	2	21.80	22.00	-2	4,744	-0.04%
2019/12/17	2	21.38	0	0.00	21.35	2	4,710	0.04%
2019/12/16	3	21.40	0	0.00	21.60	3	4,729	0.06%
2019/12/13	5	21.20	5	21.50	21.45	0	4,725	0.00%
2019/12/12	2	21.90	3	21.60	21.70	-1	4,704	-0.02%
2019/12/10	2	21.83	0	0.00	22.30	2	4,622	0.04%
2019/12/09	5	22.24	0	0.00	22.60	5	4,547	0.11%
2019/12/06	2	22.40	0	0.00	22.60	2	4,475	0.04%
2019/12/03	1	22.20	0	0.00	22.30	1	4,296	0.02%
2019/11/29	0	0.00	2	22.70	22.70	-2	4,206	-0.05%
2019/11/26	1	22.55	0	0.00	22.25	1	4,030	0.02%
2019/11/25	0	0.00	6	22.07	22.55	-6	3,961	-0.15%
2019/11/22	0	0.00	9	22.81	22.40	-9	3,896	-0.23%
2019/11/21	0	0.00	10	23.40	22.70	-10	3,814	-0.26%
2019/11/20	0	0.00	1	23.00	23.40	-1	3,726	-0.03%
2019/11/19	5	22.80	0	0.00	22.80	5	3,637	0.14%
2019/11/18	6	22.93	0	0.00	23.60	6	3,557	0.17%
2019/11/15	2	23.00	1	23.45	23.50	1	3,476	0.03%
2019/11/14	41	23.07	0	0.00	23.00	41	3,384	1.21%
2019/11/13	0	0.00	3	23.97	24.00	-3	3,324	-0.09%
2019/11/12	4	23.55	4	23.30	23.60	0	3,222	0.00%
2019/11/11	1	22.70	2	23.00	23.00	-1	3,125	-0.03%
2019/11/08	4	22.95	0	0.00	22.80	4	3,044	0.13%
2019/11/07	1	22.50	0	0.00	22.80	1	2,956	0.03%
2019/11/06	6	22.43	1	22.50	22.50	5	2,881	0.17%
2019/11/05	19	22.47	1	22.70	22.50	18	2,852	0.63%
2019/10/28	13	23.76	5	21.95	21.90	8	2,434	0.33%
2019/10/25	6	23.73	2	23.80	23.80	4	2,294	0.17%
2019/10/18	20	21.95	0	0.00	22.00	20	1,831	1.09%
2019/10/04	0	0.00	4	22.15	22.20	-4	1,364	-0.29%
2019/10/01	30	21.65	0	0.00	21.65	30	1,232	2.43%
2019/09/23	1	21.05	0	0.00	21.05	1	1,112	0.09%
2019/09/19	1	21.30	0	0.00	22.45	1	1,006	0.10%
2019/09/04	1	19.65	0	0.00	20.35	1	816	0.12%
2019/09/02	1	20.75	0	0.00	20.65	1	794	0.13%
2019/08/26	1	19.70	0	0.00	19.90	1	784	0.13%
2019/08/20	5	19.85	0	0.00	20.25	5	816	0.61%
2019/08/19	1	20.40	0	0.00	20.30	1	811	0.12%
2019/08/16	1	19.60	0	0.00	20.25	1	813	0.12%
2019/08/07	0	0.00	5	20.95	20.75	-5	931	-0.54%
2019/08/02	2	18.85	0	0.00	19.15	2	942	0.21%
2019/07/17	1	18.65	0	0.00	18.95	1	1,168	0.09%
2019/07/11	6	19.15	0	0.00	19.25	6	1,191	0.50%
2019/05/20	5	18.40	0	0.00	19.70	5	1,373	0.36%
2019/05/14	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/05/03	1	22.85	0	0.00	23.00	1	1,241	0.08%
2019/04/30	0	0.00	1	22.60	21.85	-1	1,200	-0.08%
2019/04/29	1	22.20	0	0.00	22.50	1	1,188	0.08%
2019/04/08	1	21.05	0	0.00	20.90	1	1,193	0.08%
2019/03/20	11	21.11	11	21.05	21.05	0	1,412	0.00%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/27	1	22.15	2	23.50	22.15	-1	1,675	-0.06%
2019/02/25	1	24.45	0	0.00	24.70	1	1,660	0.06%
2019/02/22	1	24.10	0	0.00	24.75	1	1,699	0.06%
2019/02/18	2	23.45	0	0.00	23.75	2	1,692	0.12%
2019/02/15	4	23.19	0	0.00	23.00	4	1,706	0.23%
2018/12/24	0	0.00	1	23.95	23.65	-1	1,556	-0.06%
2018/12/14	0	0.00	1	23.55	23.20	-1	1,355	-0.07%
2018/12/13	1	23.75	0	0.00	24.00	1	1,311	0.08%
2018/12/12	2	22.85	30	22.90	23.00	-28	1,257	-2.23%
2018/12/11	0	0.00	1	22.00	22.15	-1	1,183	-0.08%
2018/12/03	1	20.65	0	0.00	20.30	1	1,029	0.10%
2018/11/30	0	0.00	1	21.85	21.55	-1	975	-0.10%
2018/11/27	0	0.00	2	20.05	20.05	-2	836	-0.24%
2018/11/14	3	17.00	0	0.00	17.00	3	804	0.37%
2018/10/04	0	0.00	3	15.50	15.25	-3	1,090	-0.28%
2018/09/14	0	0.00	1	16.05	16.00	-1	1,231	-0.08%
2018/08/01	0	0.00	6	17.33	16.60	-6	2,235	-0.27%
2018/07/27	6	18.50	0.2	19.15	18.65	5.8	2,308	0.25%
2018/07/11	0	0.00	7	15.15	15.15	-7	2,847	-0.25%
2018/06/13	30	17.80	0	0.00	17.50	30	4,035	0.74%
2018/06/12	1	18.30	0	17.90	18.10	1	4,119	0.02%
2018/05/30	0	0.00	1	20.30	18.85	-1	4,690	-0.02%
2018/05/29	1	18.95	0	0.00	19.40	1	4,729	0.02%
2018/05/28	200	14.55	51	14.45	17.65	149	4,697	3.17%	大買/鉅額交易
2018/05/21	25	24.48	0	0.00	24.30	25	4,587	0.54%
2018/05/18	0	0.00	72	27.51	26.95	-72	4,593	-1.57%
2018/05/17	0	0.00	120	27.74	27.85	-120	4,644	-2.58%	大賣/鉅額交易
2018/05/16	6	26.10	175	28.03	28.00	-169	4,608	-3.67%	大賣/鉅額交易
2018/05/15	20	26.00	0	0.00	26.00	20	4,548	0.44%
2018/05/14	1	28.50	0	0.00	28.80	1	4,631	0.02%
2018/05/08	0	0.00	1	29.45	29.45	-1	4,574	-0.02%
2018/05/03	1	29.15	0	0.00	29.20	1	4,576	0.02%
2018/04/26	0	0.00	6	27.55	28.45	-6	4,475	-0.13%
2018/04/25	0	0.00	5	28.60	27.65	-5	4,460	-0.11%
2018/04/24	0	0.00	1	27.50	27.95	-1	4,415	-0.02%
2018/04/19	0	0.00	45	27.61	28.10	-45	4,428	-1.02%
2018/04/18	25	27.54	0	0.00	27.40	25	4,502	0.56%
2018/04/10	0	0.00	115	29.94	30.00	-115	4,513	-2.55%	大賣/鉅額交易
2018/04/09	0	0.00	20	29.65	29.65	-20	4,544	-0.44%
2018/04/03	20	29.80	0	0.00	29.80	20	4,654	0.43%
2018/03/30	1	31.25	0	0.00	31.40	1	4,658	0.02%
2018/03/27	5	31.20	0	0.00	31.00	5	4,416	0.11%
2018/03/23	20	32.00	0	0.00	31.60	20	4,307	0.46%
2018/03/22	0	0.00	5	33.65	32.90	-5	4,318	-0.12%
2018/03/21	4	33.60	23	35.80	32.85	-19	4,253	-0.45%
2018/03/20	15	37.00	80	36.89	36.50	-65	4,130	-1.57%
2018/03/15	0	0.00	115	37.09	37.50	-115	4,151	-2.77%	大賣/鉅額交易
2018/03/12	162	36.50	162	37.07	36.20	0	4,267	0.00%	大買/大賣/
2018/02/27	3	34.65	0	0.00	34.65	3	3,936	0.08%
2018/02/26	0	0.00	65	34.17	34.55	-65	3,911	-1.66%
2018/02/23	0	0.00	12	33.33	33.35	-12	3,884	-0.31%
2018/02/22	0	0.00	143	32.32	32.55	-143	3,873	-3.69%	大賣/鉅額交易
2018/02/09	1	29.50	0	0.00	28.70	1	3,764	0.03%
2018/02/06	1	31.50	0	0.00	33.55	1	3,601	0.03%
2018/02/02	5	35.60	0	0.00	35.10	5	3,391	0.15%
2018/01/29	20	37.15	4	38.35	37.70	16	3,359	0.48%
2018/01/19	40	38.10	0	0.00	37.60	40	3,803	1.05%
2018/01/18	52	38.20	5	38.80	37.55	47	3,863	1.22%
2018/01/17	0	0.00	5	39.40	38.75	-5	3,887	-0.13%
2018/01/16	0	0.00	68	39.57	39.30	-68	3,850	-1.77%
2018/01/15	20	39.42	0	0.00	39.85	20	3,835	0.52%
2018/01/12	73	39.18	0	0.00	39.35	73	3,868	1.89%
2018/01/10	100	37.03	0	0.00	37.10	100	3,756	2.66%
2018/01/09	120	37.24	35	37.04	37.00	85	3,823	2.22%	大買/
2018/01/02	80	38.26	0	0.00	37.90	80	3,937	2.03%