中工 (2515)-凱基-市府券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.40
漲跌
▲0.55
漲幅
+3.26%
成交量
174,007張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21.6	17.42	46.2	17.55	17.40	-24.6	48,615	-0.05%
2024/04/24	19	16.94	12	16.93	16.85	7	45,880	0.02%
2024/04/23	31	16.30	89	16.36	16.85	-58	44,270	-0.13%
2024/04/22	29	17.64	278.6	18.07	16.70	-249.6	41,457	-0.60%	大賣/鉅額交易
2024/04/19	349.6	16.98	295	16.69	17.45	54.6	35,762	0.15%	大買/大賣/
2024/04/18	227	16.26	121	16.16	16.80	106	30,884	0.34%	大買/大賣/鉅額交易
2024/04/17	200	15.27	0	0.00	15.30	200	28,301	0.71%	大買/鉅額交易
2024/04/16	14	15.08	6.4	15.24	15.15	7.6	28,186	0.03%
2024/04/15	1	15.90	4	16.11	15.85	-3	27,466	-0.01%
2024/04/12	3	16.00	3	16.00	16.00	0	27,152	0.00%
2024/04/11	4	15.84	10	15.90	15.90	-6	27,137	-0.02%
2024/04/10	12	16.14	22.4	16.26	16.00	-10.4	26,713	-0.04%
2024/04/09	37	16.28	10	16.20	16.60	27	25,244	0.11%
2024/04/08	13	15.88	6	15.96	16.05	7	24,516	0.03%
2024/04/03	75.1	15.79	1	16.00	15.85	74.1	24,017	0.31%
2024/04/02	7	15.95	63	15.57	15.95	-56	22,330	-0.25%
2024/04/01	0	0.00	14	14.51	14.50	-14	20,735	-0.07%
2024/03/29	15	14.20	15	14.17	14.15	0	20,935	0.00%
2024/03/28	12	14.20	1	14.54	14.10	11	21,398	0.05%
2024/03/27	27	14.24	13	14.38	14.10	14	22,234	0.06%
2024/03/26	32.4	13.27	0.2	13.50	13.25	32.2	23,712	0.14%
2024/03/25	1	13.25	0	0.00	13.25	1	26,259	0.00%
2024/03/21	10	13.10	10	13.15	13.15	0	27,945	0.00%
2024/03/20	0	0.00	22	13.04	12.90	-22	28,800	-0.08%
2024/03/19	29	13.16	33	13.21	13.00	-4	29,893	-0.01%
2024/03/18	1.4	13.00	30	12.84	13.00	-28.6	30,791	-0.09%
2024/03/15	10	12.30	10	12.40	12.35	0	30,495	0.00%
2024/03/14	15	12.36	0	0.00	12.40	15	30,438	0.05%
2024/03/13	27	12.46	15.8	12.54	12.45	11.2	30,265	0.04%
2024/03/12	4	12.58	2	12.70	12.65	2	30,117	0.01%
2024/03/11	0	0.00	5	12.65	12.65	-5	30,251	-0.02%
2024/03/08	24	12.60	17	12.65	12.65	7	30,362	0.02%
2024/03/07	24.8	12.97	22	13.09	12.85	2.8	30,125	0.01%
2024/03/06	11	12.77	35	12.79	12.80	-24	29,285	-0.08%
2024/03/05	0	0.00	5	12.35	12.35	-5	28,783	-0.02%
2024/02/26	5	12.05	5	12.15	12.10	0	28,985	0.00%
2024/02/23	11	12.16	5	12.15	12.15	6	29,023	0.02%
2024/02/22	34	12.37	0	0.00	12.35	34	28,860	0.12%
2024/02/21	5	12.80	5	12.85	12.45	0	28,754	0.00%
2024/02/20	10	12.58	78	12.72	12.65	-68	28,512	-0.24%
2024/02/19	118	11.97	85	12.21	12.35	33	28,234	0.12%	大買/
2024/02/16	14	12.72	10	12.80	12.65	4	27,363	0.01%
2024/02/15	45	12.68	52	12.68	12.75	-7	27,067	-0.03%
2024/02/02	2	12.40	0	0.00	12.40	2	26,960	0.01%
2024/02/01	5	12.40	5	12.50	12.35	0	27,142	0.00%
2024/01/30	1	12.35	0	0.00	12.40	1	28,043	0.00%
2024/01/29	15	12.50	15	12.55	12.50	0	28,175	0.00%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/22	0	0.00	66	12.50	12.55	-66	28,702	-0.23%
2024/01/19	5	12.55	21	12.45	12.55	-16	28,705	-0.06%
2024/01/18	5	12.45	9	12.44	12.40	-4	28,909	-0.01%
2024/01/17	10	12.30	10	12.35	12.35	0	29,536	0.00%
2024/01/16	0	0.00	139	12.55	12.55	-139	29,497	-0.47%	大賣/鉅額交易
2024/01/12	10	13.15	10	13.23	12.85	0	29,921	0.00%
2024/01/11	4	13.08	0	0.00	12.95	4	30,023	0.01%
2024/01/09	0	0.00	0.8	13.25	13.30	-0.8	31,549	0.00%
2024/01/05	11.4	13.45	15	13.50	13.45	-3.6	34,337	-0.01%
2024/01/04	2	13.20	2	13.20	13.25	0	33,995	0.00%
2024/01/03	1	13.35	5	13.50	13.35	-4	33,950	-0.01%
2024/01/02	25	13.60	20	13.65	13.50	5	33,608	0.01%
2023/12/29	21	13.45	15	13.60	13.30	6	33,103	0.02%
2023/12/26	5	13.50	0	13.35	13.30	5	31,976	0.02%
2023/12/25	15	13.54	17	13.62	13.50	-2	31,396	-0.01%
2023/12/22	40	13.77	66	13.98	13.65	-26	30,835	-0.08%
2023/12/21	127	14.26	136	14.25	14.25	-9	29,300	-0.03%	大買/大賣/
2023/12/20	21	12.55	34	12.75	13.40	-13	26,328	-0.05%
2023/12/19	51	12.46	72	12.42	12.50	-21	23,347	-0.09%
2023/12/18	22	12.02	11	12.05	12.00	11	21,634	0.05%
2023/12/15	48	12.20	95	12.24	12.20	-47	21,265	-0.22%
2023/12/14	37.4	11.98	37	12.12	11.90	0.4	20,182	0.00%
2023/12/13	100	11.91	67	11.83	11.90	33	18,847	0.18%
2023/12/12	5	11.25	7	11.30	11.20	-2	17,084	-0.01%
2023/12/11	0	0.00	5	11.25	11.20	-5	17,000	-0.03%
2023/12/08	12	11.05	0	0.00	11.05	12	16,888	0.07%
2023/12/07	10	11.18	0	0.00	11.10	10	16,815	0.06%
2023/12/06	15	11.33	20	11.35	11.30	-5	16,755	-0.03%
2023/12/01	0	0.00	2	11.20	11.20	-2	16,264	-0.01%
2023/11/30	0	0.00	10	11.20	11.15	-10	16,280	-0.06%
2023/11/28	16	11.27	5	11.35	11.25	11	16,196	0.07%
2023/11/22	12	11.50	10	11.55	11.40	2	15,609	0.01%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/16	0	0.00	2	11.35	11.40	-2	15,237	-0.01%
2023/11/10	5	11.55	5	11.60	11.60	0	14,931	0.00%
2023/11/09	2	11.53	1	11.45	11.40	1	14,957	0.01%
2023/11/08	30	11.71	23	11.66	11.60	7	14,866	0.05%
2023/11/07	155	12.08	90	12.11	11.85	65	14,658	0.44%	大買/
2023/11/03	1	11.75	2	11.75	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	6	11.75	11.75	-6	13,830	-0.04%
2023/11/01	0	0.00	1	11.65	11.65	-1	13,752	-0.01%
2023/10/31	11	11.74	10.8	11.78	11.70	0.2	13,695	0.00%
2023/10/30	25	11.82	11	11.84	11.75	14	13,471	0.10%
2023/10/27	36	11.80	25	11.89	11.70	11	13,285	0.08%
2023/10/26	52.4	11.79	0.1	11.70	11.70	52.3	13,200	0.40%
2023/10/25	58	11.94	70	11.98	11.95	-12	12,951	-0.09%
2023/10/24	10	11.53	0	0.00	11.65	10	12,296	0.08%
2023/10/23	29.4	11.59	30	11.63	11.60	-0.6	12,194	0.00%
2023/10/20	52	11.25	40	11.28	11.35	12	11,877	0.10%
2023/10/18	50	11.51	55	11.52	11.65	-5	11,544	-0.04%
2023/10/17	95	11.72	106	11.78	11.85	-11	11,463	-0.10%	大賣/
2023/10/16	154	11.55	124	11.63	11.50	30	10,271	0.29%	大買/大賣/
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/12	0	0.00	1	10.15	10.15	-1	7,947	-0.01%
2023/10/11	10	10.10	5.5	10.10	10.05	4.5	7,984	0.06%
2023/10/04	10	10.40	5	10.40	10.40	5	8,263	0.06%
2023/10/02	3	10.68	12	10.79	10.70	-9	8,479	-0.11%
2023/09/28	27	10.76	1	10.70	10.85	26	8,486	0.31%
2023/09/27	11	10.79	28	10.82	10.70	-17	8,568	-0.20%
2023/09/26	1.5	10.65	0	0.00	10.65	1.5	8,654	0.02%
2023/09/25	5	10.45	34	10.40	10.55	-29	8,588	-0.34%
2023/09/22	0	0.00	5	10.20	10.15	-5	8,432	-0.06%
2023/09/21	0	0.00	3	10.15	10.15	-3	8,489	-0.04%
2023/09/20	10	10.23	10	10.30	10.15	0	8,516	0.00%
2023/09/19	5	10.25	5	10.35	10.25	0	8,756	0.00%
2023/09/18	5	10.20	10	10.25	10.25	-5	8,775	-0.06%
2023/09/12	5	10.05	5	10.10	10.10	0	9,427	0.00%
2023/09/11	10	10.18	10	10.25	10.10	0	9,656	0.00%
2023/09/07	15	10.15	10	10.20	10.15	5	10,449	0.05%
2023/09/06	5	10.20	0	0.00	10.20	5	10,911	0.05%
2023/09/05	5	10.35	5	10.45	10.30	0	11,595	0.00%
2023/09/01	0	0.00	8	10.24	10.25	-8	12,849	-0.06%
2023/08/31	10	10.00	20	10.05	10.05	-10	13,943	-0.07%
2023/08/25	2	9.98	2	9.95	9.94	0	19,333	0.00%
2023/08/23	5	10.00	10	9.99	10.00	-5	19,664	-0.03%
2023/08/22	6	9.87	0	0.00	9.86	6	19,766	0.03%
2023/08/21	5	10.00	14	10.02	9.98	-9	19,727	-0.05%
2023/08/18	0	0.00	1	10.05	9.99	-1	19,827	-0.01%
2023/08/16	5	9.95	0	0.00	9.99	5	20,106	0.02%
2023/08/15	7	9.94	17	10.01	10.05	-10	20,136	-0.05%
2023/08/14	13	9.79	0	0.00	9.73	13	20,272	0.06%
2023/08/11	7	10.00	0	0.00	10.05	7	20,223	0.03%
2023/08/09	10	10.13	0	0.00	10.10	10	20,352	0.05%
2023/08/08	5	10.20	15	10.27	10.20	-10	20,371	-0.05%
2023/08/07	13	10.19	0	0.00	10.25	13	20,632	0.06%
2023/08/04	0	0.00	3	10.25	10.25	-3	20,669	-0.01%
2023/08/02	5	10.20	5	10.30	10.10	0	20,711	0.00%
2023/07/27	5	10.05	20	10.08	10.05	-15	20,931	-0.07%
2023/07/25	5	9.86	6	9.99	9.90	-1	21,056	0.00%
2023/07/24	18	9.87	9	9.86	9.92	9	21,084	0.04%
2023/07/21	15	10.15	7	10.15	10.10	8	21,144	0.04%
2023/07/20	16	10.56	5	10.70	10.40	11	21,338	0.05%
2023/07/19	2	11.15	0	0.00	11.10	2	21,033	0.01%
2023/07/18	50	11.12	10	11.13	11.05	40	21,439	0.19%
2023/07/17	1	11.30	10	11.33	11.40	-9	21,357	-0.04%
2023/07/14	3	11.25	0	0.00	11.25	3	21,842	0.01%
2023/07/13	10	11.21	0	0.00	11.20	10	22,637	0.04%
2023/07/12	2	11.30	1	11.35	11.25	1	23,698	0.00%
2023/07/11	6	11.35	34	11.37	11.40	-28	25,030	-0.11%
2023/07/07	15	11.13	15	11.18	11.15	0	28,977	0.00%
2023/07/06	23	11.20	2	11.33	11.30	21	29,222	0.07%
2023/07/05	6	11.30	20	11.33	11.30	-14	29,110	-0.05%
2023/07/04	20	11.16	15	11.22	11.10	5	28,899	0.02%
2023/07/03	0	0.00	5	11.20	11.20	-5	28,571	-0.02%
2023/06/29	0	0.00	10	11.08	11.10	-10	28,513	-0.04%
2023/06/28	0	0.00	10	11.00	10.95	-10	28,445	-0.04%
2023/06/27	35	10.96	15	10.93	10.95	20	28,408	0.07%
2023/06/21	5	11.20	20	11.25	11.25	-15	28,099	-0.05%
2023/06/20	5	11.15	0	0.00	11.15	5	27,961	0.02%
2023/06/16	5	11.30	5	11.40	11.25	0	27,719	0.00%
2023/06/15	60	11.21	10	11.20	11.20	50	27,555	0.18%
2023/06/14	32	11.22	0	0.00	11.20	32	27,349	0.12%
2023/06/13	52	11.29	40	11.33	11.40	12	27,144	0.04%
2023/06/12	12	11.63	50	11.63	11.55	-38	26,812	-0.14%
2023/06/09	59	11.49	40	11.53	11.50	19	26,535	0.07%
2023/06/08	30	11.22	31	11.28	11.25	-1	25,848	0.00%
2023/06/07	78	11.38	46	11.44	11.35	32	25,447	0.13%
2023/06/06	41	11.60	71	11.69	11.60	-30	24,502	-0.12%
2023/06/05	42	11.45	70	11.56	11.50	-28	23,277	-0.12%
2023/06/02	21	11.28	90	11.44	11.20	-69	22,239	-0.31%
2023/06/01	146	11.37	77	11.38	11.30	69	21,415	0.32%	大買/
2023/05/31	70	11.04	190	10.89	11.45	-120	19,741	-0.61%	大賣/鉅額交易
2023/05/30	75	10.40	65	10.47	10.45	10	17,801	0.06%
2023/05/24	5	10.35	0	0.00	10.40	5	17,345	0.03%
2023/05/23	10	10.43	5	10.45	10.45	5	17,232	0.03%
2023/05/22	0	0.00	6	10.56	10.60	-6	17,093	-0.04%
2023/05/18	5	10.40	10	10.45	10.40	-5	16,782	-0.03%
2023/05/16	15	10.30	45	10.33	10.35	-30	16,373	-0.18%
2023/05/15	20	10.10	9	10.10	10.15	11	16,191	0.07%
2023/05/12	5	10.15	5	10.25	10.25	0	16,091	0.00%
2023/05/11	25	10.18	2	10.15	10.10	23	16,037	0.14%
2023/05/10	5	10.40	15	10.47	10.45	-10	15,793	-0.06%
2023/05/09	10	10.33	0	0.00	10.30	10	15,701	0.06%
2023/05/08	20	10.40	0	0.00	10.40	20	15,613	0.13%
2023/05/05	31	10.44	20	10.56	10.50	11	15,587	0.07%
2023/05/04	5	10.30	5	10.35	10.40	0	15,334	0.00%
2023/05/02	37	10.35	0	0.00	10.35	37	15,154	0.24%
2023/04/28	41	10.39	70	10.49	10.45	-29	15,050	-0.19%
2023/04/26	15	10.20	25	10.29	10.30	-10	14,661	-0.07%
2023/04/25	55	10.15	5	10.30	10.05	50	14,337	0.35%
2023/04/24	5	10.35	10	10.38	10.35	-5	13,900	-0.04%
2023/04/21	150	10.15	102	10.20	10.15	48	13,650	0.35%	大買/大賣/
2023/04/20	15	10.47	45	10.49	10.40	-30	12,939	-0.23%
2023/04/19	153	10.63	136	10.60	10.55	17	12,420	0.14%	大買/大賣/
2023/04/18	43	10.88	105	10.90	10.85	-62	11,589	-0.53%	大賣/
2023/04/17	10	11.00	0	0.00	11.30	10	10,708	0.09%
2023/04/14	28	10.82	2	10.75	10.80	26	9,511	0.27%
2023/04/13	50	11.13	38	11.16	11.15	12	8,058	0.15%
2023/04/12	0	0.00	20.1	10.48	10.60	-20.1	4,749	-0.42%
2023/04/11	5	9.58	10	9.45	9.65	-5	3,528	-0.14%
2023/03/30	0	0.00	52.1	9.21	9.22	-52.1	2,984	-1.74%
2023/03/29	0.2	9.17	0	0.00	9.17	0.2	2,909	0.01%
2023/03/28	0.2	9.11	0	0.00	9.10	0.2	2,902	0.01%
2023/03/27	0.5	9.12	0	0.00	9.13	0.5	2,873	0.02%
2023/03/23	5	9.22	0	0.00	9.20	5	2,819	0.18%
2023/03/22	0	0.00	5	9.21	9.24	-5	2,791	-0.18%
2023/03/20	5	9.14	0	0.00	9.18	5	2,736	0.18%
2023/03/17	2	9.07	0	0.00	9.10	2	2,702	0.07%
2023/03/16	0	9.13	0	0.00	9.01	0	2,713	0.00%
2023/03/15	3	9.20	0	0.00	9.07	3	2,623	0.11%
2023/03/14	0	0.00	7	8.98	8.94	-7	2,458	-0.28%
2023/03/13	0.2	8.69	0	0.00	8.69	0.2	2,228	0.01%
2023/03/10	0.2	8.78	0	0.00	8.78	0.2	2,234	0.01%
2023/03/07	0	0.00	1	8.87	8.84	-1	2,306	-0.04%
2023/02/22	0	0.00	2	8.71	8.71	-2	2,194	-0.09%
2023/02/20	45	8.68	2	8.68	8.71	43	2,208	1.95%
2023/02/17	0	0.00	5	8.59	8.58	-5	2,220	-0.23%
2023/02/14	3	8.60	0	0.00	8.57	3	2,252	0.13%
2023/02/13	1	8.55	3	8.58	8.57	-2	2,250	-0.09%
2023/02/08	0	0.00	2	8.75	8.73	-2	2,241	-0.09%
2023/02/07	0	0.00	2	8.64	8.65	-2	2,200	-0.09%
2023/02/03	0	0.00	2	8.59	8.60	-2	2,185	-0.09%
2023/02/01	0	0.00	9	8.45	8.48	-9	2,125	-0.42%
2023/01/30	0	8.31	0	0.00	8.33	0	2,109	0.00%
2023/01/10	5	8.24	0	0.00	8.22	5	2,398	0.21%
2022/12/29	7	8.12	0	0.00	8.12	7	2,774	0.25%
2022/12/12	0	0.00	4	8.41	8.43	-4	3,462	-0.12%
2022/12/01	2	8.38	0	0.00	8.38	2	3,523	0.06%
2022/11/29	3	8.26	0	0.00	8.26	3	3,456	0.09%
2022/11/24	0	0.00	7	8.18	8.19	-7	3,480	-0.20%
2022/11/23	0	0.00	2	8.13	8.16	-2	3,473	-0.06%
2022/11/21	2	8.05	0	0.00	8.06	2	3,549	0.06%
2022/11/17	0	0.00	2	8.15	8.11	-2	3,709	-0.05%
2022/11/16	4	8.09	6	8.20	8.05	-2	3,709	-0.05%
2022/11/15	0	8.22	6	8.23	8.23	-6	3,700	-0.16%
2022/11/11	0	0.00	2	8.24	8.21	-2	3,739	-0.05%
2022/11/10	4	8.13	2	8.16	8.16	2	3,754	0.05%
2022/11/03	0.6	8.08	0	0.00	8.05	0.6	3,845	0.02%
2022/11/02	0.2	8.10	0	0.00	8.11	0.2	3,861	0.01%
2022/10/25	0	7.93	0	0.00	7.71	0	3,915	0.00%
2022/10/24	0	7.76	0	0.00	7.66	0	3,924	0.00%
2022/10/20	5	7.58	5	7.73	7.81	0	3,877	0.00%
2022/10/18	0	0.00	5	7.78	7.85	-5	3,666	-0.14%
2022/10/14	5	7.65	30	7.70	7.62	-25	3,589	-0.70%
2022/10/13	36	7.66	35	7.55	7.55	1	3,534	0.03%
2022/10/12	5	7.97	0	0.00	7.93	5	3,427	0.15%
2022/10/05	5	8.05	5	8.15	8.05	0	3,366	0.00%
2022/10/04	0	0.00	5	8.11	8.08	-5	3,362	-0.15%
2022/10/03	5	7.99	0	0.00	8.01	5	3,349	0.15%
2022/09/30	5	7.90	5	7.95	8.14	0	3,347	0.00%
2022/09/29	0	0.00	5	8.05	8.05	-5	3,316	-0.15%
2022/09/28	5	7.95	0	0.00	7.91	5	3,283	0.15%
2022/09/26	17	8.10	10	8.09	8.05	7	3,206	0.22%
2022/09/22	30	8.46	20	8.50	8.48	10	3,142	0.32%
2022/09/21	7	9.00	0	0.00	9.00	7	3,060	0.23%
2022/09/19	0	0.00	0.3	9.14	9.06	-0.3	2,880	-0.01%
2022/09/16	10	9.07	0	0.00	9.06	10	2,855	0.35%
2022/09/15	14	9.11	0	0.00	9.09	14	2,859	0.49%
2022/09/14	5	9.11	0	0.00	9.11	5	2,835	0.18%
2022/09/12	0	0.00	4	9.24	9.23	-4	2,881	-0.14%
2022/09/08	0	0.00	10	9.17	9.18	-10	2,917	-0.34%
2022/09/07	5	9.09	0	0.00	9.08	5	2,921	0.17%
2022/09/06	10	9.13	0	0.00	9.13	10	2,917	0.34%
2022/09/05	0	0.00	1	9.25	9.20	-1	2,948	-0.03%
2022/09/02	6	9.28	0	0.00	9.20	6	3,010	0.20%
2022/09/01	5	9.32	0	0.00	9.35	5	2,994	0.17%
2022/08/31	0.1	9.36	0	0.00	9.37	0.1	2,992	0.00%
2022/08/30	0	0.00	6.2	9.36	9.34	-6.2	2,985	-0.21%
2022/08/29	15	9.27	0	0.00	9.29	15	2,980	0.50%
2022/08/26	0	0.00	14	9.44	9.45	-14	2,975	-0.47%
2022/08/25	11	9.35	2	9.41	9.33	9	2,958	0.30%
2022/08/24	10	9.39	17	9.41	9.35	-7	2,974	-0.24%
2022/08/23	10	9.23	0	0.00	9.24	10	2,891	0.35%
2022/08/22	3	9.23	0	0.00	9.27	3	2,924	0.10%
2022/08/18	0	0.00	14	9.26	9.29	-14	2,923	-0.48%
2022/08/17	0	0.00	2	9.20	9.19	-2	2,880	-0.07%
2022/08/16	10	9.12	0	0.00	9.13	10	2,865	0.35%
2022/08/15	2	9.13	0	0.00	9.15	2	2,852	0.07%
2022/08/12	0	0.00	5	9.12	9.12	-5	2,824	-0.18%
2022/08/10	0	0.00	5	8.94	8.92	-5	2,819	-0.18%
2022/08/08	2	8.85	0	0.00	8.92	2	2,858	0.07%
2022/08/05	0	0.00	7	8.89	8.90	-7	2,886	-0.24%
2022/08/04	11	8.74	5	8.76	8.76	6	2,964	0.20%
2022/08/03	20	8.85	10	8.84	8.82	10	2,989	0.33%
2022/08/02	10	8.95	0	0.00	8.92	10	3,001	0.33%
2022/08/01	0	0.00	10	9.02	9.03	-10	3,122	-0.32%
2022/07/29	0	0.00	5	8.83	8.83	-5	3,103	-0.16%
2022/07/28	10	8.77	5	8.78	8.77	5	3,124	0.16%
2022/07/22	10	8.68	0	0.00	8.68	10	3,286	0.30%
2022/07/21	5	8.63	5	8.68	8.73	0	3,375	0.00%
2022/07/20	20	8.77	0	0.00	8.66	20	3,439	0.58%
2022/07/19	52	8.76	10	8.79	8.72	42	3,533	1.19%
2022/07/18	40	8.72	0	0.00	8.67	40	3,579	1.12%
2022/07/14	0	0.00	10	8.64	8.67	-10	3,710	-0.27%
2022/07/13	20	8.61	20	8.59	8.58	0	3,803	0.00%
2022/07/12	10	8.35	0	0.00	8.37	10	4,031	0.25%
2022/07/08	0	0.00	10	8.61	8.61	-10	4,448	-0.22%
2022/07/06	5	8.51	0	0.00	8.48	5	4,649	0.11%
2022/07/05	5	8.58	0	0.00	8.61	5	4,827	0.10%
2022/07/04	25	8.46	0	0.00	8.47	25	5,170	0.48%
2022/06/28	0	0.00	1	8.78	8.81	-1	6,577	-0.02%
2022/06/27	6	8.82	0	0.00	8.84	6	6,747	0.09%
2022/06/24	3	8.64	0	0.00	8.75	3	7,062	0.04%
2022/06/20	0	0.00	25	8.59	8.55	-25	8,247	-0.30%
2022/06/16	5	8.93	5	9.03	8.89	0	9,012	0.00%
2022/06/13	7	8.96	0	0.00	8.95	7	9,884	0.07%
2022/06/10	5	9.17	0	0.00	9.11	5	9,826	0.05%
2022/06/08	0	0.00	5	9.25	9.25	-5	9,907	-0.05%
2022/06/01	2	9.25	0	0.00	9.25	2	10,022	0.02%
2022/05/19	5	9.02	5	9.08	9.08	0	10,052	0.00%
2022/05/18	0	0.00	5	9.14	9.18	-5	10,045	-0.05%
2022/05/16	5	8.99	5	9.04	9.04	0	10,037	0.00%
2022/05/11	5	9.05	0	0.00	9.06	5	9,985	0.05%
2022/05/09	12	9.22	0	0.00	9.03	12	10,000	0.12%
2022/05/06	5	9.41	5	9.46	9.46	0	9,944	0.00%
2022/05/05	5	9.57	5	9.62	9.55	0	9,954	0.00%
2022/05/04	0	0.00	5	9.54	9.55	-5	9,956	-0.05%
2022/05/03	5	9.44	0	0.00	9.47	5	10,018	0.05%
2022/04/29	0	0.00	2	9.58	9.55	-2	10,041	-0.02%
2022/04/28	25	9.55	25	9.56	9.51	0	10,089	0.00%
2022/04/27	4	9.32	3	9.34	9.35	1	10,096	0.01%
2022/04/26	7	9.55	0	0.00	9.49	7	10,025	0.07%
2022/04/25	18	9.66	5	9.68	9.60	13	10,074	0.13%
2022/04/22	3	9.71	10	9.79	9.87	-7	10,211	-0.07%
2022/04/21	3	9.69	2	9.77	9.77	1	10,310	0.01%
2022/04/20	8	9.62	7	9.68	9.62	1	10,489	0.01%
2022/04/19	0	0.00	2	9.70	9.73	-2	10,533	-0.02%
2022/04/18	9	9.67	1	9.64	9.59	8	10,461	0.08%
2022/04/14	12	10.09	0	0.00	10.05	12	10,123	0.12%
2022/04/08	0	0.00	194	10.21	10.35	-194	9,514	-2.04%	大賣/鉅額交易
2022/04/07	4	10.03	11	10.00	9.96	-7	9,246	-0.08%
2022/04/06	1	10.55	5	10.50	10.50	-4	8,898	-0.04%
2022/04/01	1	10.40	11	10.30	10.35	-10	8,592	-0.12%
2022/03/31	5	10.15	10	10.10	10.05	-5	8,145	-0.06%
2022/03/30	1	10.05	11	10.00	10.00	-10	7,978	-0.13%
2022/03/29	2	9.92	6	10.08	9.92	-4	7,810	-0.05%
2022/03/28	0	0.00	22	9.95	10.10	-22	7,491	-0.29%
2022/03/25	0	0.00	85	10.02	9.95	-85	7,206	-1.18%
2022/03/24	5	9.95	12.5	9.93	9.92	-7.5	6,972	-0.11%
2022/03/23	40	9.87	2	10.00	9.84	38	6,748	0.56%
2022/03/22	0	0.00	27	9.74	9.93	-27	6,242	-0.43%
2022/03/21	0.5	9.45	14	9.42	9.45	-13.5	5,578	-0.24%
2022/03/18	10	9.33	13	9.32	9.43	-3	5,365	-0.06%
2022/03/17	2	9.20	5	9.25	9.21	-3	5,096	-0.06%
2022/03/16	0	0.00	19	9.19	9.16	-19	4,895	-0.39%
2022/03/14	0	0.00	10	9.00	9.04	-10	4,482	-0.22%
2022/03/11	0	8.83	0	0.00	8.88	0	4,409	0.00%
2022/03/10	0	0.00	1	8.80	8.81	-1	4,398	-0.02%
2022/03/09	0	0.00	2	8.70	8.72	-2	4,375	-0.05%
2022/03/07	2	8.73	0	0.00	8.74	2	4,350	0.05%
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/02/25	2	8.79	0	0.00	8.82	2	4,520	0.04%
2022/02/24	4	8.88	0	0.00	8.82	4	4,541	0.09%
2022/02/17	2	8.98	0	0.00	9.01	2	4,684	0.04%
2022/02/14	6	9.06	0	0.00	9.02	6	4,875	0.12%
2022/02/09	180	9.08	0	0.00	9.14	180	5,533	3.25%	大買/鉅額交易
2022/02/07	0	8.87	0	0.00	8.97	0	6,221	0.00%
2022/01/25	6	8.74	0	0.00	8.80	6	6,280	0.10%
2022/01/20	0	0.00	3	9.13	9.14	-3	6,118	-0.05%
2022/01/13	0	0.00	33	9.18	9.18	-33	5,749	-0.57%
2022/01/12	4	8.96	0	0.00	9.05	4	5,542	0.07%
2022/01/11	0	0.00	5	8.92	8.92	-5	5,476	-0.09%
2022/01/04	5	8.96	0	0.00	8.95	5	5,528	0.09%
2021/12/30	0	0.00	5	9.06	9.06	-5	5,507	-0.09%
2021/12/29	0	0.00	2	9.05	9.07	-2	5,467	-0.04%
2021/12/28	0	0.00	5	8.92	8.93	-5	5,328	-0.09%
2021/12/22	0	0.00	6	8.82	8.83	-6	5,383	-0.11%
2021/12/20	6	8.83	0	8.85	8.82	6	5,426	0.11%
2021/12/17	0.9	8.87	0	0.00	8.87	0.9	5,455	0.02%
2021/12/13	0	8.85	0	0.00	8.89	0	5,754	0.00%
2021/12/09	0	0.00	8	8.87	8.86	-8	5,909	-0.14%
2021/11/29	4	8.77	0	0.00	8.77	4	6,390	0.06%
2021/11/23	4	9.02	32	9.02	8.98	-28	6,646	-0.42%
2021/11/19	10	9.09	0	0.00	9.12	10	6,676	0.15%
2021/11/18	10	9.13	0	0.00	9.12	10	6,635	0.15%
2021/11/17	20	8.99	0	0.00	9.00	20	6,526	0.31%
2021/11/15	1	8.97	30	8.97	8.94	-29	6,501	-0.45%
2021/11/11	0	0.00	30	9.15	9.09	-30	6,459	-0.46%
2021/11/10	25	9.23	8	9.16	9.13	17	6,443	0.26%
2021/11/09	0	0.00	2	9.08	9.07	-2	6,288	-0.03%
2021/11/08	4	9.24	0	0.00	9.15	4	6,103	0.07%
2021/11/05	63	9.21	30	9.24	9.39	33	5,776	0.57%
2021/11/04	0	0.00	10	9.03	9.01	-10	5,229	-0.19%
2021/11/01	0	0.00	3	8.90	8.88	-3	5,087	-0.06%
2021/10/26	0	0.00	8	8.77	8.76	-8	5,186	-0.15%
2021/10/22	0	0.00	2	8.83	8.83	-2	5,213	-0.04%
2021/10/21	2	8.85	8	8.91	9.04	-6	5,193	-0.12%
2021/10/19	0	0.00	15	8.67	8.71	-15	5,285	-0.28%
2021/10/18	5	8.60	0	0.00	8.60	5	5,326	0.09%
2021/10/15	10	8.63	0	0.00	8.58	10	5,459	0.18%
2021/10/12	0	0.00	2	8.64	8.57	-2	5,670	-0.04%
2021/10/08	1	8.45	0	0.00	8.48	1	5,674	0.02%
2021/10/07	0	0.00	5	8.45	8.45	-5	5,766	-0.09%
2021/10/06	5	8.32	0	0.00	8.25	5	5,905	0.08%
2021/10/04	1	8.50	40	8.45	8.37	-39	6,067	-0.64%
2021/09/29	2	8.60	0	0.00	8.63	2	6,200	0.03%
2021/09/27	10	8.62	12	8.69	8.70	-2	6,439	-0.03%
2021/09/24	2	8.62	0	0.00	8.59	2	6,635	0.03%
2021/09/17	10.4	9.03	4	9.13	9.08	6.4	6,739	0.09%
2021/09/16	10	9.12	0	0.00	9.03	10	6,737	0.15%
2021/09/15	15	9.10	0	0.00	9.08	15	6,821	0.22%
2021/09/13	15	9.07	0	0.00	9.11	15	6,740	0.22%
2021/09/10	0	0.00	25.6	8.98	8.96	-25.6	6,525	-0.39%
2021/09/07	3	8.89	0	0.00	8.84	3	6,627	0.05%
2021/09/06	1	8.83	0	0.00	8.83	1	6,657	0.02%
2021/09/01	1	9.01	0	0.00	8.95	1	6,683	0.01%
2021/08/25	10	8.62	0	0.00	8.66	10	6,919	0.14%
2021/08/23	1	8.34	2	8.40	8.45	-1	7,014	-0.01%
2021/08/20	1	8.27	0	0.00	8.24	1	7,203	0.01%
2021/08/19	21	8.39	4	8.51	8.32	17	7,253	0.23%
2021/08/18	4	8.50	0	0.00	8.51	4	7,494	0.05%
2021/08/17	20	8.56	79	8.65	8.46	-59	7,572	-0.78%
2021/08/16	42	8.68	70	8.68	8.63	-28	7,608	-0.37%
2021/08/11	0	0.00	1	8.91	8.83	-1	7,953	-0.01%
2021/08/09	0	0.00	0.5	8.87	8.91	-0.5	8,716	-0.01%
2021/08/06	0	0.00	7	8.92	8.88	-7	8,959	-0.08%
2021/08/05	11	8.93	0	0.00	8.89	11	9,344	0.12%
2021/08/02	0	0.00	1	8.77	8.78	-1	10,861	-0.01%
2021/07/26	10	8.89	6	8.96	8.89	4	13,105	0.03%
2021/07/23	3	8.86	0	0.00	8.90	3	14,266	0.02%
2021/07/22	1	8.60	0	0.00	8.63	1	14,785	0.01%
2021/07/20	1	8.82	0	0.00	8.80	1	16,210	0.01%
2021/07/14	50	8.78	0	0.00	8.75	50	23,180	0.22%
2021/07/12	1	8.98	0	0.00	8.96	1	23,872	0.00%
2021/07/09	2	9.00	0	0.00	8.97	2	24,263	0.01%
2021/07/07	2	9.10	0	0.00	9.04	2	24,871	0.01%
2021/07/06	2	9.06	0	0.00	9.06	2	25,186	0.01%
2021/06/25	0	0.00	3	9.16	9.03	-3	25,133	-0.01%
2021/06/21	1	8.94	0	0.00	8.89	1	25,125	0.00%
2021/06/17	22	9.12	9	9.10	9.09	13	25,285	0.05%
2021/06/15	19	9.02	0	0.00	9.07	19	25,985	0.07%
2021/06/11	10	9.01	0	9.01	9.00	10	25,989	0.04%
2021/06/10	6	8.96	0	0.00	8.98	6	26,001	0.02%
2021/06/09	5	9.01	0	0.00	9.02	5	25,990	0.02%
2021/06/07	10	9.00	11	9.10	9.06	-1	26,055	0.00%
2021/06/04	0	0.00	3	9.33	9.20	-3	25,989	-0.01%
2021/06/03	2	9.34	5	9.40	9.36	-3	25,963	-0.01%
2021/06/02	20	9.16	20	9.21	9.18	0	25,793	0.00%
2021/06/01	0	0.00	1	9.02	9.04	-1	25,615	0.00%
2021/05/28	0	0.00	1	9.05	9.01	-1	25,598	0.00%
2021/05/26	1	8.88	0	0.00	8.93	1	25,520	0.00%
2021/05/25	15	9.02	20	9.06	8.93	-5	25,292	-0.02%
2021/05/24	0	0.00	10	9.00	8.96	-10	25,310	-0.04%
2021/05/21	0	0.00	10	8.98	8.92	-10	25,371	-0.04%
2021/05/20	4	8.97	1	8.80	8.77	3	25,376	0.01%
2021/05/19	25	8.83	0	0.00	8.88	25	25,292	0.10%
2021/05/18	24	8.61	65	8.62	8.77	-41	25,200	-0.16%
2021/05/17	203	8.48	143	8.53	8.04	60	25,059	0.24%	大買/大賣/
2021/05/14	109	9.08	99	9.13	8.92	10	24,531	0.04%	大買/
2021/05/13	72	8.84	80	8.96	8.95	-8	24,282	-0.03%
2021/05/12	63	9.77	33	9.80	9.15	30	23,904	0.13%
2021/05/11	47	10.18	20	10.35	10.05	27	23,032	0.12%
2021/05/10	2	10.45	7	10.42	10.45	-5	22,545	-0.02%
2021/05/07	0	0.00	3	10.30	10.25	-3	22,474	-0.01%
2021/05/06	0	0.00	3	10.25	10.20	-3	22,267	-0.01%
2021/05/05	3	10.27	5	10.30	10.15	-2	21,959	-0.01%
2021/05/04	26	10.14	26	10.03	9.98	0	21,897	0.00%
2021/05/03	3	10.42	16	10.45	10.40	-13	21,130	-0.06%
2021/04/29	7	10.77	11	10.76	10.80	-4	20,756	-0.02%
2021/04/28	0	0.00	35	10.27	10.55	-35	19,900	-0.18%
2021/04/27	22	10.62	2	10.75	10.45	20	19,460	0.10%
2021/04/26	28	10.66	30	10.75	10.65	-2	19,166	-0.01%
2021/04/23	36	11.33	88	11.65	11.05	-52	18,381	-0.28%
2021/04/22	208	10.94	76	10.84	11.10	132	16,093	0.82%	大買/鉅額交易
2021/04/21	22	9.99	11	10.15	10.10	11	13,194	0.08%
2021/04/20	49	10.01	29	10.07	10.10	20	12,851	0.16%
2021/04/19	2	9.89	55	9.89	9.90	-53	12,155	-0.44%
2021/04/16	5	9.47	50	9.47	9.51	-45	11,828	-0.38%
2021/04/15	270	9.50	220	9.52	9.51	50	11,929	0.42%	大買/大賣/
2021/04/13	15	9.21	0	0.00	9.18	15	12,099	0.12%
2021/04/12	1	9.14	5	9.32	9.32	-4	11,918	-0.03%
2021/04/08	0	0.00	4	9.04	9.05	-4	12,404	-0.03%
2021/04/06	0	0.00	1	8.89	8.90	-1	13,894	-0.01%
2021/03/31	4	8.93	0	0.00	8.94	4	15,087	0.03%
2021/03/30	20	8.98	2	8.96	8.96	18	15,499	0.12%
2021/03/29	0	0.00	2	8.93	8.93	-2	15,755	-0.01%
2021/03/26	2	8.80	0	0.00	8.83	2	16,693	0.01%
2021/03/22	11	8.89	0	0.00	8.91	11	17,138	0.06%
2021/03/18	0	0.00	27	9.10	9.16	-27	18,251	-0.15%
2021/03/17	0	0.00	0.1	8.96	8.96	-0.1	17,861	0.00%
2021/03/16	0	0.00	20	9.00	9.00	-20	18,116	-0.11%
2021/03/10	0	0.00	10	9.00	9.00	-10	20,282	-0.05%
2021/03/09	5	9.01	13	9.00	8.96	-8	21,948	-0.04%
2021/03/04	10	9.02	10	9.08	9.01	0	27,208	0.00%
2021/03/03	0	0.00	35	9.04	9.04	-35	27,421	-0.13%
2021/03/02	0	0.00	6	9.03	8.96	-6	27,600	-0.02%
2021/02/24	7	9.10	0	0.00	8.96	7	27,639	0.03%
2021/02/23	3	9.15	10	9.13	9.13	-7	27,486	-0.03%
2021/02/22	7	9.00	0.6	9.00	9.01	6.4	27,364	0.02%
2021/02/17	7	8.88	120	8.83	8.91	-113	27,204	-0.42%	大賣/鉅額交易
2021/02/04	111	8.61	10	8.62	8.63	101	27,083	0.37%	大買/鉅額交易
2021/02/03	50	8.57	0	0.00	8.59	50	27,159	0.18%
2021/02/02	31	8.50	10	8.58	8.57	21	27,246	0.08%
2021/02/01	3	8.26	30	8.46	8.47	-27	27,357	-0.10%
2021/01/29	45	8.47	0	0.00	8.34	45	27,278	0.16%
2021/01/28	18	8.66	0	0.00	8.64	18	27,095	0.07%
2021/01/26	80	8.81	20	8.89	8.80	60	26,952	0.22%
2021/01/22	33	8.88	33	8.93	8.94	0	26,656	0.00%
2021/01/21	39	9.18	30	9.27	9.04	9	26,503	0.03%
2021/01/20	0	0.00	50	8.97	8.97	-50	26,179	-0.19%
2021/01/19	60	9.41	10	9.55	9.20	50	25,958	0.19%
2021/01/18	2	8.99	2	9.01	8.98	0	25,545	0.00%
2021/01/15	10	8.95	20	9.07	9.08	-10	25,420	-0.04%
2021/01/14	20	9.17	0	0.00	9.14	20	25,126	0.08%
2021/01/13	9	9.43	0	0.00	9.29	9	24,880	0.04%
2021/01/12	0	0.00	2	9.35	9.25	-2	24,771	-0.01%
2021/01/11	33	9.58	40	9.61	9.51	-7	24,398	-0.03%
2021/01/08	40	9.76	73	9.86	9.78	-33	24,098	-0.14%
2021/01/07	0	0.00	46	10.00	9.94	-46	23,797	-0.19%
2021/01/06	20	9.93	216.7	9.93	9.79	-196.7	23,490	-0.84%	大賣/鉅額交易
2021/01/05	60	10.08	0	0.00	10.05	60	22,877	0.26%
2021/01/04	12	10.10	28	10.29	10.25	-16	22,612	-0.07%
2020/12/31	3	9.95	11	10.04	10.00	-8	22,054	-0.04%
2020/12/30	112	10.00	0	0.00	10.00	112	21,622	0.52%	大買/鉅額交易
2020/12/29	105	10.30	16	10.35	10.35	89	20,837	0.43%	大買/
2020/12/28	40	9.98	20	9.98	10.10	20	19,890	0.10%
2020/12/25	0	0.00	3	9.84	9.70	-3	18,950	-0.02%
2020/12/24	5	9.60	4	9.62	9.60	1	18,625	0.01%
2020/12/23	3	9.40	0	0.00	9.48	3	18,262	0.02%
2020/12/22	17	9.63	13	9.81	9.39	4	18,028	0.02%
2020/12/21	4	9.34	3	9.30	9.31	1	17,152	0.01%
2020/12/18	4	9.27	32	9.29	9.29	-28	17,057	-0.16%
2020/12/17	5	9.24	25	9.27	9.23	-20	17,001	-0.12%
2020/12/16	17	9.36	0	0.00	9.27	17	16,876	0.10%
2020/12/15	2	9.25	1	9.34	9.21	1	16,610	0.01%
2020/12/14	48	9.32	10	9.29	9.46	38	16,176	0.23%
2020/12/11	0	0.00	24	8.80	8.81	-24	15,284	-0.16%
2020/12/10	0	0.00	1	9.05	8.90	-1	15,159	-0.01%
2020/12/09	5	9.11	20	9.00	8.92	-15	14,908	-0.10%
2020/12/08	26	8.70	200	8.75	8.70	-174	14,513	-1.20%	大賣/鉅額交易
2020/12/07	7	9.24	15	9.24	9.12	-8	13,856	-0.06%
2020/12/04	5	9.23	0	0.00	9.28	5	13,621	0.04%
2020/12/03	49	9.66	48	9.63	9.28	1	13,063	0.01%
2020/12/02	232	9.36	50	9.59	9.65	182	11,706	1.55%	大買/鉅額交易
2020/12/01	88	9.27	474	9.48	9.10	-386	10,290	-3.75%	大賣/鉅額交易
2020/11/30	22	8.83	21	8.67	8.99	1	7,751	0.01%
2020/11/27	10	8.12	0	0.00	8.18	10	6,575	0.15%
2020/11/26	0	0.00	18	8.00	8.04	-18	6,331	-0.28%
2020/11/19	0	0.00	20	7.70	7.68	-20	6,397	-0.31%
2020/11/18	1	7.63	0	0.00	7.67	1	6,408	0.02%
2020/11/16	10	7.61	0	0.00	7.59	10	6,767	0.15%
2020/11/13	15	7.60	30	7.60	7.60	-15	6,831	-0.22%
2020/11/12	2	7.75	15	7.76	7.61	-13	7,017	-0.19%
2020/11/11	0	0.00	100	7.74	7.74	-100	7,425	-1.35%
2020/11/09	15.7	7.62	0	0.00	7.64	15.7	7,573	0.21%
2020/10/29	0	0.00	1	7.41	7.40	-1	8,239	-0.01%
2020/10/19	5	7.48	0	0.00	7.52	5	8,745	0.06%
2020/10/15	0	0.00	2	7.55	7.55	-2	8,802	-0.02%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/12	10	7.63	0	0.00	7.63	10	9,177	0.11%
2020/10/08	100	7.68	0	0.00	7.64	100	9,236	1.08%
2020/10/06	5	7.54	0	0.00	7.58	5	9,364	0.05%
2020/09/29	8	7.56	0	0.00	7.55	8	9,636	0.08%
2020/09/28	0	0.00	5	7.72	7.73	-5	9,611	-0.05%
2020/09/25	5	7.52	0	0.00	7.46	5	9,578	0.05%
2020/09/24	5	7.58	3	7.58	7.51	2	9,479	0.02%
2020/09/23	0	0.00	1	7.82	7.79	-1	9,314	-0.01%
2020/09/22	5	8.15	12	8.09	8.09	-7	9,202	-0.08%
2020/09/21	1	8.27	0	0.00	8.25	1	9,054	0.01%
2020/09/16	19	8.24	5	8.26	8.20	14	8,960	0.16%
2020/09/14	0	0.00	1	8.34	8.34	-1	8,859	-0.01%
2020/09/11	4	8.41	0	0.00	8.34	4	8,839	0.05%
2020/09/08	1	8.33	0	0.00	8.29	1	8,513	0.01%
2020/09/07	0	0.00	10	8.34	8.30	-10	8,457	-0.12%
2020/09/04	10	8.20	0	0.00	8.16	10	8,184	0.12%
2020/09/03	10	8.13	0	0.00	8.12	10	8,110	0.12%
2020/09/02	15	8.11	0	0.00	8.08	15	8,035	0.19%
2020/08/21	0	0.00	40	8.02	7.95	-40	7,870	-0.51%
2020/08/20	30	7.83	1	7.93	7.77	29	7,681	0.38%
2020/08/19	0	0.00	30	8.12	8.10	-30	7,487	-0.40%
2020/08/17	10	8.15	10	8.15	8.15	0	7,234	0.00%
2020/08/14	5	7.68	5	7.79	7.84	0	6,715	0.00%
2020/08/13	10	7.97	395	8.01	7.77	-385	6,556	-5.87%	大賣/鉅額交易
2020/08/12	1	8.15	215	8.06	8.01	-214	6,386	-3.35%	大賣/鉅額交易
2020/08/11	600	8.00	5	8.00	8.00	595	6,152	9.67%	大買/鉅額交易
2020/08/10	0	0.00	20	7.92	7.99	-20	6,005	-0.33%
2020/08/07	0	0.00	5	7.82	7.75	-5	5,832	-0.09%
2020/08/06	0	0.00	1	7.74	7.71	-1	5,736	-0.02%
2020/08/04	0	0.00	15	7.68	7.69	-15	5,730	-0.26%
2020/08/03	0	0.00	5	7.48	7.53	-5	5,657	-0.09%
2020/07/29	1	7.51	1	7.46	7.46	0	5,665	0.00%
2020/07/27	5	7.44	0	0.00	7.36	5	5,707	0.09%
2020/07/23	0	0.00	5	7.66	7.73	-5	5,572	-0.09%
2020/07/22	0	0.00	15	7.60	7.52	-15	5,354	-0.28%
2020/07/21	0	0.00	10	7.44	7.44	-10	5,245	-0.19%
2020/07/17	12	7.60	5	7.62	7.39	7	5,250	0.13%
2020/07/16	15	7.20	10	7.24	7.25	5	4,937	0.10%
2020/07/13	0	0.00	2	7.36	7.39	-2	4,844	-0.04%
2020/07/09	0	0.00	30	7.27	7.27	-30	4,711	-0.64%
2020/07/08	0	0.00	10	7.24	7.26	-10	4,709	-0.21%
2020/07/02	0	0.00	10	7.11	7.10	-10	5,039	-0.20%
2020/06/17	0	0.00	30	7.06	7.08	-30	5,608	-0.53%
2020/06/16	0	0.00	15	7.00	7.02	-15	5,670	-0.26%
2020/06/15	0	0.00	8	6.86	6.85	-8	5,817	-0.14%
2020/06/11	25	7.08	0	0.00	6.96	25	5,947	0.42%
2020/06/10	0	0.00	5	7.20	7.14	-5	6,000	-0.08%
2020/06/05	0	0.00	5	7.05	7.05	-5	6,283	-0.08%
2020/06/04	0	0.00	20	7.02	7.03	-20	6,318	-0.32%
2020/06/03	15	6.97	0	0.00	6.97	15	6,333	0.24%
2020/06/01	10	6.90	0	0.00	6.83	10	6,223	0.16%
2020/05/11	0	0.00	5	7.03	6.98	-5	5,906	-0.08%
2020/05/07	0	0.00	25	6.81	6.90	-25	5,877	-0.43%
2020/05/06	15	6.84	0	0.00	6.83	15	5,876	0.26%
2020/05/05	10	6.91	0	0.00	6.91	10	5,872	0.17%
2020/04/30	15	7.06	15	7.13	7.12	0	5,819	0.00%
2020/04/29	0	0.00	2	6.99	6.98	-2	5,752	-0.03%
2020/04/28	0	0.00	4	6.93	6.90	-4	5,713	-0.07%
2020/04/27	6	6.83	0	0.00	6.83	6	5,776	0.10%
2020/04/23	2	6.74	0	0.00	6.71	2	5,712	0.04%
2020/04/16	0	0.00	5	6.86	6.88	-5	5,638	-0.09%
2020/04/14	5	6.74	0	0.00	6.83	5	5,629	0.09%
2020/04/09	5	6.17	5	6.38	6.38	0	5,416	0.00%
2020/04/06	170	5.95	170	5.92	5.96	0	5,128	0.00%	大買/大賣/
2020/04/01	0	0.00	5	5.89	5.89	-5	5,113	-0.10%
2020/03/31	0	0.00	20	5.75	5.85	-20	5,206	-0.38%
2020/03/26	0	0.00	1	5.51	5.68	-1	5,054	-0.02%
2020/03/25	10	5.42	9	5.62	5.56	1	5,031	0.02%
2020/03/24	6	5.41	0	0.00	5.32	6	4,822	0.12%
2020/03/23	7	5.05	0	0.00	5.33	7	4,739	0.15%
2020/03/20	0	0.00	1.2	5.23	5.28	-1.2	4,751	-0.03%
2020/03/19	0	0.00	1	5.02	5.00	-1	4,683	-0.02%
2020/03/18	5	5.59	31	5.63	5.55	-26	4,495	-0.58%
2020/03/17	0	0.00	139	5.53	5.65	-139	4,436	-3.13%	大賣/鉅額交易
2020/03/13	0	0.00	2	5.83	6.04	-2	4,255	-0.05%
2020/03/12	20	6.82	0	0.00	6.47	20	3,951	0.51%
2020/03/11	40	6.97	40	7.00	6.95	0	3,824	0.00%
2020/03/10	0	0.00	6	6.96	6.98	-6	3,811	-0.16%
2020/03/09	2	7.04	10	7.16	7.00	-8	3,823	-0.21%
2020/03/06	0	0.00	3	7.23	7.16	-3	3,764	-0.08%
2020/03/03	5	7.25	10	7.24	7.24	-5	3,782	-0.13%
2020/02/25	30	7.05	30	7.13	7.14	0	3,659	0.00%
2020/02/18	0	0.00	1	7.26	7.23	-1	3,685	-0.03%
2020/02/07	0	0.00	150	7.27	7.24	-150	4,315	-3.48%	大賣/鉅額交易
2020/02/06	0	0.00	11	7.37	7.37	-11	4,348	-0.25%
2020/02/05	3	7.23	0	0.00	7.26	3	4,453	0.07%
2020/01/31	10	7.34	2	7.34	7.36	8	4,556	0.18%
2020/01/30	2	7.24	0	0.00	7.24	2	4,588	0.04%
2020/01/16	60	7.70	0	0.00	7.70	60	4,729	1.27%
2020/01/15	20	7.70	5	7.71	7.72	15	4,962	0.30%
2020/01/14	5	7.71	0	0.00	7.71	5	5,150	0.10%
2020/01/13	20	7.79	10	7.80	7.80	10	5,487	0.18%
2020/01/10	5	7.56	0	0.00	7.71	5	5,662	0.09%
2020/01/09	10	7.53	0	0.00	7.58	10	5,929	0.17%
2020/01/07	5	7.58	25	7.58	7.56	-20	6,276	-0.32%
2020/01/06	10	7.65	0	0.00	7.62	10	6,445	0.16%
2020/01/03	71	7.73	0	0.00	7.74	71	6,450	1.10%
2019/12/31	3	7.79	0	0.00	7.78	3	6,524	0.05%
2019/12/26	70	7.81	40	7.83	7.80	30	6,496	0.46%
2019/12/25	40	7.86	0	0.00	7.85	40	6,381	0.63%
2019/12/20	10	7.91	40	7.87	7.85	-30	6,906	-0.43%
2019/12/19	11	7.93	1	7.93	7.93	10	6,953	0.14%
2019/12/18	10	7.90	1	7.94	7.93	9	7,066	0.13%
2019/12/17	0	0.00	3	7.90	7.93	-3	7,141	-0.04%
2019/12/13	10	7.86	0	0.00	7.84	10	7,069	0.14%
2019/12/12	0	0.00	2	7.89	7.89	-2	7,062	-0.03%
2019/11/21	250	7.79	0	0.00	7.77	250	7,518	3.32%	大買/鉅額交易
2019/11/18	2	7.82	0	0.00	7.82	2	7,452	0.03%
2019/11/12	1	7.89	8	7.89	7.90	-7	7,328	-0.10%
2019/10/31	0	0.00	3	8.17	8.12	-3	6,873	-0.04%
2019/10/29	5	8.21	41	8.22	8.18	-36	6,717	-0.54%
2019/10/25	3	8.26	0	0.00	8.26	3	6,618	0.05%
2019/10/24	10	8.32	0	0.00	8.31	10	6,553	0.15%
2019/10/23	2	8.31	0	0.00	8.35	2	6,464	0.03%
2019/10/22	13	8.32	0	0.00	8.30	13	6,240	0.21%
2019/10/21	0	0.00	3	8.26	8.39	-3	6,043	-0.05%
2019/10/18	5	8.12	1	8.19	8.11	4	5,680	0.07%
2019/10/17	0	0.00	7	8.17	8.16	-7	5,470	-0.13%
2019/10/16	0	0.00	12	8.10	8.00	-12	5,140	-0.23%
2019/10/09	5	7.73	5	7.74	7.74	0	4,526	0.00%
2019/10/07	2	7.79	0	0.00	7.84	2	4,400	0.05%
2019/10/04	6	7.78	0	0.00	7.78	6	4,382	0.14%
2019/10/01	0	0.00	0.8	7.73	7.78	-0.8	4,312	-0.02%
2019/09/27	10	7.74	10	7.80	7.76	0	4,278	0.00%
2019/09/26	7	8.14	5	7.85	7.85	2	4,203	0.05%
2019/09/25	10	7.97	0	0.00	8.01	10	3,810	0.26%
2019/09/23	68	8.08	0	0.00	8.08	68	3,883	1.75%
2019/09/19	0	0.00	9	7.89	7.87	-9	3,707	-0.24%
2019/09/09	3	7.78	0	0.00	7.74	3	3,659	0.08%
2019/09/04	0	0.00	12	7.62	7.64	-12	3,612	-0.33%
2019/08/28	1	7.55	0	0.00	7.52	1	4,102	0.02%
2019/08/22	7	7.50	0	0.00	7.46	7	4,484	0.16%
2019/08/16	6	7.38	0	0.00	7.39	6	5,558	0.11%
2019/08/15	3	7.32	0	0.00	7.34	3	5,860	0.05%
2019/08/14	15	7.45	0	0.00	7.46	15	5,964	0.25%
2019/08/05	4	7.36	0	0.00	7.28	4	7,347	0.05%
2019/07/31	0	0.00	5	7.68	7.70	-5	7,304	-0.07%
2019/07/26	1	7.69	0	0.00	7.70	1	7,331	0.01%
2019/07/25	1	7.73	0	0.00	7.73	1	7,318	0.01%
2019/07/19	0	0.00	10	7.74	7.75	-10	7,282	-0.14%
2019/07/12	1	7.77	0	0.00	7.79	1	7,452	0.01%
2019/07/11	0	0.00	6	7.76	7.75	-6	7,464	-0.08%
2019/07/10	1	7.75	0	0.00	7.76	1	7,477	0.01%
2019/07/05	1	7.80	0	0.00	7.80	1	7,524	0.01%
2019/07/03	0	0.00	10	7.83	7.81	-10	7,622	-0.13%
2019/07/01	10	7.73	0	0.00	7.74	10	7,880	0.13%
2019/06/26	0	0.00	10	7.90	7.90	-10	8,138	-0.12%
2019/06/25	1	7.85	0	0.00	7.83	1	8,422	0.01%
2019/06/24	1	7.90	0	0.00	7.86	1	8,457	0.01%
2019/06/12	3	8.01	0	0.00	7.98	3	8,672	0.03%
2019/06/11	2	8.22	20	8.16	8.03	-18	8,608	-0.21%
2019/06/06	0	0.00	18	8.28	8.32	-18	8,348	-0.22%
2019/06/03	0	0.00	2	8.45	8.45	-2	8,225	-0.02%
2019/05/31	4	8.42	0	0.00	8.39	4	8,181	0.05%
2019/05/29	2	8.35	20	8.45	8.37	-18	8,110	-0.22%
2019/05/28	6	8.56	10	8.56	8.32	-4	8,080	-0.05%
2019/05/27	0	0.00	100	8.52	8.53	-100	7,814	-1.28%
2019/05/24	20	8.42	0	0.00	8.42	20	7,577	0.26%
2019/05/23	8	8.34	0	0.00	8.36	8	7,470	0.11%
2019/05/22	0	0.00	3	8.30	8.31	-3	7,281	-0.04%
2019/05/16	0	0.00	100	8.16	8.11	-100	6,870	-1.46%
2019/05/10	5	7.86	17	7.86	7.82	-12	6,238	-0.19%
2019/05/09	0	0.00	1	7.91	7.91	-1	6,196	-0.02%
2019/04/24	0	0.00	1	7.96	7.82	-1	6,492	-0.02%
2019/04/23	2	7.84	0	0.00	7.90	2	6,436	0.03%
2019/04/12	0	0.00	200	7.86	7.78	-200	6,931	-2.89%	大賣/鉅額交易
2019/04/09	2	7.81	0	0.00	7.88	2	6,869	0.03%
2019/04/01	200	7.80	0	0.00	7.69	200	6,715	2.98%	大買/鉅額交易
2019/03/28	10	8.17	311	8.15	8.10	-301	6,262	-4.81%	大賣/鉅額交易
2019/03/21	2	8.11	0	0.00	8.10	2	6,148	0.03%
2019/03/11	8	7.99	0	0.00	7.99	8	7,633	0.10%
2019/03/04	0	0.00	8	7.97	7.87	-8	8,304	-0.10%
2019/02/26	2	7.83	0	0.00	7.93	2	8,401	0.02%
2019/02/25	6	7.81	0	0.00	7.82	6	8,358	0.07%
2019/02/22	0	0.00	2	7.76	7.76	-2	8,381	-0.02%
2019/02/19	2	7.66	10	7.70	7.60	-8	8,298	-0.10%
2019/01/18	0	0.00	0.6	7.35	7.35	-0.6	8,687	-0.01%
2019/01/17	0	0.00	1	7.31	7.26	-1	8,831	-0.01%
2019/01/16	0	0.00	15	7.27	7.25	-15	8,889	-0.17%
2019/01/03	10	7.10	0	0.00	7.05	10	9,021	0.11%
2018/12/25	10	6.99	0	0.00	7.02	10	9,900	0.10%
2018/12/21	2	7.15	0	0.00	7.20	2	10,276	0.02%
2018/12/13	11	7.55	0	0.00	7.52	11	11,287	0.10%
2018/12/05	0	0.00	14	8.18	8.14	-14	10,013	-0.14%
2018/12/04	10	8.04	10	8.15	8.20	0	9,988	0.00%
2018/11/29	0	0.00	10	7.75	7.70	-10	9,638	-0.10%
2018/11/26	0	0.00	60	7.50	7.55	-60	9,548	-0.63%
2018/11/13	14	7.00	0	0.00	7.03	14	9,418	0.15%
2018/11/06	1	7.07	0	0.00	7.07	1	9,747	0.01%
2018/11/05	0	0.00	2	7.05	7.05	-2	9,748	-0.02%
2018/11/02	0	0.00	1	7.21	7.21	-1	9,652	-0.01%
2018/11/01	60	7.01	0	0.00	7.03	60	9,665	0.62%
2018/10/29	3	6.98	0	0.00	6.93	3	9,551	0.03%
2018/10/26	2	6.87	0	0.00	6.82	2	9,147	0.02%
2018/10/22	5	7.31	0	0.00	7.32	5	8,915	0.06%
2018/10/19	5	7.21	0	0.00	7.20	5	8,902	0.06%
2018/10/17	1	7.57	0	0.00	7.47	1	8,701	0.01%
2018/10/12	6	7.53	5	7.58	7.68	1	9,007	0.01%
2018/10/11	5	7.48	0	0.00	7.48	5	9,183	0.05%
2018/10/09	1	8.10	0	0.00	8.10	1	9,074	0.01%
2018/10/04	3	8.53	0	0.00	8.46	3	8,728	0.03%
2018/10/02	12	8.47	0	0.00	8.47	12	8,335	0.14%
2018/10/01	4	8.57	10	8.64	8.51	-6	8,256	-0.07%
2018/09/28	21	8.44	7	8.46	8.40	14	8,133	0.17%
2018/09/27	10	8.52	0	0.00	8.50	10	8,016	0.12%
2018/09/26	42	8.57	883	8.55	8.64	-841	7,748	-10.85%	大賣/鉅額交易
2018/09/25	805	8.25	1	8.22	8.30	804	7,072	11.37%	大買/鉅額交易
2018/09/21	1	8.20	0	0.00	8.18	1	7,023	0.01%
2018/09/18	1	8.21	0	0.00	8.21	1	7,072	0.01%
2018/09/17	4	8.33	0	0.00	8.25	4	7,087	0.06%
2018/09/14	2	8.14	0	0.00	8.14	2	6,942	0.03%
2018/09/13	5	8.06	5	8.10	8.10	0	6,992	0.00%
2018/09/11	0	0.00	10	8.09	8.11	-10	7,327	-0.14%
2018/09/07	0	0.00	20	8.15	8.13	-20	7,424	-0.27%
2018/09/05	3	8.33	0	0.00	8.23	3	7,897	0.04%
2018/09/04	7	8.38	11	8.37	8.38	-4	8,059	-0.05%
2018/09/03	41	8.37	96	8.43	8.41	-55	8,329	-0.66%
2018/08/31	10	8.25	0	0.00	8.26	10	9,466	0.11%
2018/08/30	10	8.30	0	0.00	8.28	10	10,720	0.09%
2018/08/23	0	0.00	25	8.18	8.20	-25	10,594	-0.24%
2018/08/15	0	0.00	2	7.94	7.89	-2	10,872	-0.02%
2018/08/14	25	8.06	0	0.00	8.02	25	10,793	0.23%
2018/08/09	10	8.16	0	0.00	8.14	10	10,956	0.09%
2018/08/07	2	8.18	5	8.18	8.14	-3	11,223	-0.03%
2018/08/02	52	8.09	2	8.09	8.08	50	11,255	0.44%
2018/08/01	5	8.18	20	8.23	8.20	-15	11,162	-0.13%
2018/07/31	0	0.00	0.4	8.14	8.16	-0.4	11,110	0.00%
2018/07/30	0	8.15	0	0.00	8.16	0	11,090	0.00%
2018/07/27	20	8.22	10	8.31	8.22	10	11,054	0.09%
2018/07/20	25	8.15	5	8.35	8.12	20	10,870	0.18%
2018/07/19	50	8.25	30	8.35	8.27	20	10,687	0.19%
2018/07/18	48	8.28	46	8.33	8.22	2	10,370	0.02%
2018/07/17	20	8.20	20	8.31	8.05	0	10,052	0.00%
2018/07/13	10	8.21	50	8.18	8.15	-40	9,819	-0.41%
2018/07/10	0	0.00	19	8.02	7.97	-19	9,881	-0.19%
2018/07/09	0	0.00	2	7.91	7.90	-2	9,918	-0.02%
2018/07/06	31	7.81	20	7.84	7.80	11	9,904	0.11%
2018/07/05	10	7.96	0	0.00	7.94	10	9,806	0.10%
2018/07/03	40	8.08	0	0.00	8.05	40	9,980	0.40%
2018/07/02	40	8.30	0	0.00	8.25	40	9,946	0.40%
2018/06/28	30	8.42	40	8.51	8.39	-10	10,246	-0.10%
2018/06/27	6	8.38	19	8.45	8.37	-13	10,252	-0.13%
2018/06/26	23	8.23	21	8.32	8.36	2	10,328	0.02%
2018/06/25	1	8.35	0	0.00	8.35	1	10,326	0.01%
2018/06/22	20	8.46	2.5	8.44	8.40	17.5	10,589	0.17%
2018/06/21	59	8.67	70	8.63	8.54	-11	10,704	-0.10%
2018/06/20	10	8.37	0	0.00	8.42	10	10,683	0.09%
2018/06/19	35	8.51	10	8.54	8.49	25	11,333	0.22%
2018/06/15	20	8.53	40	8.64	8.61	-20	11,238	-0.18%
2018/06/14	50	8.57	52	8.67	8.47	-2	11,222	-0.02%
2018/06/13	55	8.52	30	8.60	8.47	25	10,993	0.23%
2018/06/12	25	8.75	17	8.86	8.64	8	10,771	0.07%
2018/06/11	89	8.81	96	8.93	8.73	-7	10,531	-0.07%
2018/06/08	165	9.04	52	9.15	8.92	113	10,175	1.11%	大買/鉅額交易
2018/06/07	73	8.49	396	8.51	8.87	-323	8,713	-3.71%	大賣/鉅額交易
2018/06/06	10	8.06	421	8.04	8.07	-411	7,642	-5.38%	大賣/鉅額交易
2018/06/05	100	8.03	10	8.02	8.01	90	7,577	1.19%
2018/06/04	5	8.06	0	0.00	8.05	5	7,551	0.07%
2018/06/01	1	8.03	0	0.00	8.03	1	7,536	0.01%
2018/05/31	260	8.10	10	8.09	8.07	250	7,507	3.33%	大買/鉅額交易
2018/05/30	10	8.01	25	8.15	8.16	-15	7,465	-0.20%
2018/05/29	6	8.07	0	0.00	8.07	6	7,164	0.08%
2018/05/25	27	8.11	20	8.16	8.09	7	7,156	0.10%
2018/05/24	12	8.02	15	8.04	8.04	-3	7,052	-0.04%
2018/05/23	0	0.00	12	8.07	8.03	-12	7,161	-0.17%
2018/05/21	25	8.02	5	8.06	8.03	20	7,114	0.28%
2018/05/18	20	8.09	43	8.14	8.06	-23	7,109	-0.32%
2018/05/17	0	0.00	1	8.12	8.01	-1	7,002	-0.01%
2018/05/16	20	8.05	143	7.98	8.05	-123	6,901	-1.78%	大賣/鉅額交易
2018/05/15	86	7.86	38	7.84	7.86	48	6,949	0.69%
2018/05/14	0	0.00	4	7.70	7.67	-4	7,059	-0.06%
2018/05/11	5	7.64	205	7.69	7.65	-200	7,123	-2.81%	大賣/鉅額交易
2018/05/10	5	7.66	10	7.74	7.66	-5	7,103	-0.07%
2018/05/09	10	7.60	104	7.61	7.60	-94	7,041	-1.33%	大賣/
2018/05/08	0	0.00	1	7.65	7.65	-1	7,082	-0.01%
2018/05/07	0	0.00	5	7.66	7.61	-5	7,119	-0.07%
2018/05/03	5	7.54	0	0.00	7.54	5	7,174	0.07%
2018/05/02	0	0.00	5	7.65	7.65	-5	7,310	-0.07%
2018/04/30	4	7.54	10	7.57	7.59	-6	7,380	-0.08%
2018/04/26	10	7.46	0	0.00	7.41	10	7,619	0.13%
2018/04/25	12	7.51	6	7.55	7.55	6	7,795	0.08%
2018/04/24	4	7.59	10	7.63	7.55	-6	7,887	-0.08%
2018/04/23	5	7.61	15	7.69	7.69	-10	7,900	-0.13%
2018/04/20	0	0.00	23	7.61	7.60	-23	7,952	-0.29%
2018/04/19	0	0.00	5	7.66	7.64	-5	7,971	-0.06%
2018/04/18	8	7.63	3	7.60	7.56	5	8,082	0.06%
2018/04/17	25	7.62	8	7.73	7.56	17	8,184	0.21%
2018/04/16	128	7.80	0	0.00	7.75	128	8,480	1.51%	大買/鉅額交易
2018/04/13	289	7.85	0	0.00	7.83	289	8,457	3.42%	大買/鉅額交易
2018/04/12	123	7.86	0	0.00	7.91	123	8,519	1.44%	大買/鉅額交易
2018/04/11	7	7.89	7	7.85	7.85	0	8,610	0.00%
2018/04/10	110	7.93	0	0.00	7.85	110	8,623	1.28%	大買/鉅額交易
2018/04/09	115	7.99	0	0.00	7.92	115	8,635	1.33%	大買/鉅額交易
2018/04/03	5	8.10	2	8.14	8.10	3	8,562	0.04%
2018/04/02	12	8.20	30	8.18	8.21	-18	8,524	-0.21%
2018/03/31	15	7.96	0	0.00	8.00	15	8,242	0.18%
2018/03/30	15	8.01	5	8.12	8.00	10	8,262	0.12%
2018/03/29	0	0.00	12	8.05	8.02	-12	8,349	-0.14%
2018/03/28	20	7.90	5	7.90	7.90	15	8,798	0.17%
2018/03/27	15	8.10	15	8.16	8.04	0	9,280	0.00%
2018/03/26	0	0.00	10	7.98	7.98	-10	9,156	-0.11%
2018/03/23	60	7.83	10	7.93	7.83	50	9,115	0.55%
2018/03/22	40	8.00	85	7.93	8.00	-45	9,121	-0.49%
2018/03/21	5	7.57	5	7.64	7.54	0	8,447	0.00%
2018/03/20	0	0.00	5	7.58	7.54	-5	8,489	-0.06%
2018/03/19	5	7.45	15	7.55	7.48	-10	8,517	-0.12%
2018/03/16	16	7.47	0	0.00	7.51	16	8,721	0.18%
2018/03/14	0	0.00	10	7.60	7.62	-10	9,029	-0.11%
2018/03/12	15	7.55	40	7.57	7.55	-25	9,652	-0.26%
2018/03/09	10	7.37	0	0.00	7.37	10	9,666	0.10%
2018/03/08	0	0.00	10	7.40	7.39	-10	9,840	-0.10%
2018/03/07	5	7.33	0	0.00	7.33	5	10,000	0.05%
2018/03/06	0	0.00	5.1	7.40	7.37	-5.1	10,666	-0.05%
2018/03/05	10	7.38	0	0.00	7.34	10	11,838	0.08%
2018/03/02	105	7.50	0	0.00	7.46	105	12,394	0.85%	大買/鉅額交易
2018/03/01	0	0.00	5	7.53	7.53	-5	12,874	-0.04%
2018/02/27	20	7.53	0	0.00	7.53	20	13,039	0.15%
2018/02/26	5	7.64	5	7.70	7.63	0	13,009	0.00%
2018/02/23	15	7.66	30	7.70	7.63	-15	13,066	-0.11%
2018/02/22	4	7.45	0	0.00	7.48	4	13,209	0.03%
2018/02/21	1	7.45	10	7.50	7.45	-9	13,403	-0.07%
2018/02/12	0	0.00	10	7.34	7.36	-10	13,358	-0.07%
2018/02/07	5	7.35	17	7.40	7.35	-12	13,237	-0.09%
2018/02/06	20	7.28	0	0.00	7.10	20	12,958	0.15%
2018/02/05	25	7.61	0	0.00	7.55	25	12,829	0.19%
2018/02/02	10	7.76	0	0.00	7.76	10	12,752	0.08%
2018/01/31	13	7.75	13	7.84	7.80	0	12,817	0.00%
2018/01/30	0	0.00	10	7.87	7.78	-10	12,816	-0.08%
2018/01/29	15	7.79	0	0.00	7.78	15	12,873	0.12%
2018/01/26	115	7.81	0	0.00	7.81	115	12,826	0.90%	大買/鉅額交易
2018/01/25	5	7.85	20	7.95	7.86	-15	12,795	-0.12%
2018/01/24	5	7.79	0	0.00	7.79	5	12,664	0.04%
2018/01/22	13	7.85	0	0.00	7.85	13	12,576	0.10%
2018/01/19	22	7.97	0	0.00	7.96	22	12,690	0.17%
2018/01/18	18	8.13	1	8.10	8.09	17	12,489	0.14%
2018/01/17	2	8.16	0	0.00	8.15	2	12,403	0.02%
2018/01/16	7	8.18	15	8.20	8.18	-8	12,370	-0.06%
2018/01/15	0	0.00	5	8.16	8.14	-5	12,409	-0.04%
2018/01/12	2	8.13	0	0.00	8.10	2	12,611	0.02%
2018/01/11	15	8.12	0	0.00	8.10	15	12,525	0.12%
2018/01/10	34	8.23	21	8.29	8.21	13	12,433	0.10%
2018/01/09	5	8.14	1	8.20	8.16	4	12,092	0.03%
2018/01/08	5	8.16	20	8.21	8.16	-15	12,073	-0.12%
2018/01/05	10	8.09	0	0.00	8.09	10	11,977	0.08%
2018/01/03	10	8.17	10	8.27	8.17	0	12,108	0.00%
2018/01/02	10	8.15	30	8.17	8.17	-20	12,291	-0.16%