嘉里大榮 (2608)-凱基-市府券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	45.00	1	45.20	45.15	0	814	0.00%
2024/06/03	4	46.55	3.9	46.67	45.65	0.1	738	0.02%
2024/05/23	0	43.05	0	0.00	43.00	0	624	0.01%
2024/05/21	1	43.30	0	0.00	43.30	1	619	0.16%
2024/05/13	1	44.60	1	44.05	44.05	0	551	0.00%
2024/05/10	0	0.00	1	43.15	43.15	-1	502	-0.20%
2024/04/09	0	0.00	1	39.00	39.25	-1	210	-0.48%
2024/03/27	0	0.00	1	38.55	38.75	-1	208	-0.48%
2024/03/19	1	38.45	0	0.00	38.45	1	207	0.48%
2024/03/13	0	0.00	1	38.00	38.15	-1	177	-0.56%
2024/03/08	0	0.00	2	37.95	37.80	-2	175	-1.14%
2024/02/22	0	37.75	0	0.00	37.75	0	173	0.02%
2024/01/29	0	0.00	1	37.60	37.55	-1	188	-0.53%
2024/01/08	0	0.00	3	38.45	38.25	-3	182	-1.64%
2023/11/20	0	37.90	0	0.00	37.90	0	172	0.02%
2023/11/08	0	0.00	0	37.60	37.65	0	182	0.00%
2023/11/06	0	0.00	0	37.35	37.65	0	194	0.00%
2023/10/30	0	37.60	0	0.00	37.50	0	197	0.00%
2023/09/27	0	37.35	0	0.00	37.10	0	246	0.01%
2023/09/22	0	37.35	0	0.00	37.25	0	247	0.00%
2023/09/08	0	0.00	0.4	37.70	37.70	-0.4	249	-0.16%
2023/07/10	1	38.55	0	0.00	38.45	1	182	0.55%
2023/06/07	0	0.00	0.2	39.04	39.25	-0.2	168	-0.12%
2023/05/25	0	0.00	1	38.80	38.75	-1	164	-0.61%
2023/05/18	1	38.65	0	0.00	38.70	1	167	0.60%
2023/04/18	40	38.63	0	0.00	38.60	40	230	17.38%
2023/03/07	0.5	38.62	0	0.00	38.50	0.5	333	0.16%
2023/02/08	1	39.30	0	0.00	39.35	1	331	0.30%
2023/01/17	0	0.00	2	38.90	38.80	-2	325	-0.61%
2023/01/13	0	0.00	10	38.50	38.55	-10	327	-3.05%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	2	39.25	0	0.00	39.05	2	347	0.58%
2022/12/28	0	38.00	0	0.00	37.75	0	305	0.00%
2022/12/20	1	38.45	0	0.00	38.25	1	326	0.31%
2022/12/19	1	38.25	0	0.00	37.80	1	309	0.32%
2022/12/16	2	37.90	0	0.00	37.90	2	294	0.68%
2022/11/21	0	36.80	0	0.00	36.30	0	328	0.00%
2022/11/15	0	37.20	0	0.00	37.00	0	338	0.00%
2022/11/11	0	37.15	0	0.00	36.90	0	337	0.00%
2022/11/01	1	36.40	1	35.90	35.90	0	348	0.00%
2022/10/21	3	34.00	3	34.00	33.95	0	448	0.00%
2022/10/19	0	0.00	1	35.80	35.70	-1	435	-0.23%
2022/10/11	0.4	36.95	0	0.00	36.65	0.4	468	0.08%
2022/10/07	0	0.00	1	37.70	37.65	-1	469	-0.21%
2022/10/06	0	0.00	1	37.45	37.60	-1	477	-0.21%
2022/10/05	1	37.85	0	0.00	37.60	1	486	0.21%
2022/10/04	1	37.50	0	0.00	37.65	1	495	0.20%
2022/09/29	0	0.00	1	37.40	37.90	-1	495	-0.20%
2022/09/23	2	39.70	0	0.00	39.00	2	501	0.40%
2022/09/20	1	40.70	0	0.00	40.35	1	493	0.20%
2022/09/14	5	40.15	0	0.00	39.95	5	509	0.98%
2022/09/02	0	0.00	4	40.30	40.25	-4	573	-0.70%
2022/08/17	0	0.00	1	41.25	41.30	-1	592	-0.17%
2022/08/03	1	41.80	0	0.00	41.95	1	603	0.17%
2022/08/02	2	40.88	1	41.00	41.50	1	595	0.17%
2022/07/29	2	40.75	0	0.00	40.55	2	640	0.31%
2022/07/22	0	0.00	2	40.25	40.25	-2	809	-0.25%
2022/07/20	0	0.00	1	40.10	39.50	-1	1,190	-0.08%
2022/07/14	0	0.00	11	36.75	38.05	-11	2,469	-0.45%
2022/07/05	0	0.00	1	39.60	39.90	-1	2,522	-0.04%
2022/07/04	0	0.00	2	38.65	38.80	-2	2,511	-0.08%
2022/06/27	2	41.23	2	41.20	41.35	0	2,636	0.00%
2022/06/20	20	39.05	0	0.00	39.05	20	2,789	0.72%
2022/06/10	40	41.98	0	0.00	41.95	40	2,778	1.44%
2022/06/07	0	0.00	1	42.40	42.55	-1	2,787	-0.04%
2022/05/26	1	42.35	1	42.10	42.10	0	2,844	0.00%
2022/05/18	0	0.00	1	41.85	42.05	-1	2,927	-0.03%
2022/05/16	0	42.40	0	0.00	42.40	0	2,930	0.00%
2022/05/04	0	0.00	5	44.30	44.15	-5	3,055	-0.16%
2022/04/27	1	46.15	1	44.00	45.25	0	3,308	0.00%
2022/04/26	2	44.80	0	0.00	44.70	2	3,233	0.06%
2022/04/25	106	47.60	46	51.15	45.20	60	3,080	1.95%	大買/
2022/04/22	0	0.00	64	47.35	48.45	-64	2,220	-2.88%
2022/04/01	0.5	44.30	0	0.00	43.70	0.5	4,840	0.01%
2022/03/28	2	45.70	3	44.95	44.80	-1	4,703	-0.02%
2022/03/09	0	0.00	2	40.60	41.35	-2	4,599	-0.04%
2022/03/08	1	40.85	0	0.00	40.45	1	4,613	0.02%
2022/03/03	3	43.52	0	0.00	43.65	3	4,930	0.06%
2022/02/24	1	44.05	13	44.42	43.30	-12	4,915	-0.24%
2022/02/21	1	44.30	0	0.00	45.00	1	4,870	0.02%
2022/02/16	0.5	44.55	0	0.00	44.35	0.5	4,846	0.01%
2022/02/11	3	46.23	3	45.75	45.30	0	4,824	0.00%
2022/02/10	1	44.90	0	0.00	44.95	1	4,750	0.02%
2022/02/07	0	0.00	1	44.25	45.30	-1	4,706	-0.02%
2022/01/26	3	45.27	0	0.00	45.25	3	4,742	0.06%
2022/01/25	11	45.72	0	0.00	45.60	11	4,696	0.23%
2022/01/24	53	48.64	52	49.21	47.75	1	4,638	0.02%
2022/01/21	0	0.00	2	46.85	46.60	-2	4,496	-0.04%
2022/01/18	0	0.00	2	48.68	47.70	-2	4,249	-0.05%
2022/01/14	53	49.89	53	49.79	49.50	0	4,028	0.00%
2022/01/13	5	51.66	6	51.03	50.60	-1	3,690	-0.03%
2022/01/12	0	0.00	6	51.50	50.00	-6	3,027	-0.20%
2022/01/11	7	52.49	25	52.60	50.20	-18	2,096	-0.86%
2022/01/10	6	54.78	6	55.22	55.70	0	1,678	0.00%
2022/01/07	22	49.83	3.1	49.49	50.70	18.9	1,459	1.29%
2022/01/06	8	46.63	7	47.10	46.15	1	1,206	0.08%
2022/01/04	0	0.00	1	46.10	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	1	45.50	45.05	-1	1,097	-0.09%
2021/12/21	0	0.00	1	44.60	44.70	-1	1,213	-0.08%
2021/12/16	0	0.00	70	43.81	43.80	-70	1,238	-5.65%
2021/12/10	3	45.10	0	0.00	44.90	3	1,413	0.21%
2021/12/08	0	0.00	2	44.80	44.75	-2	1,852	-0.11%
2021/12/07	11	44.54	11	44.20	44.50	0	2,137	0.00%
2021/12/02	2	44.80	2	45.43	44.85	0	3,474	0.00%
2021/12/01	10	46.48	9	46.29	45.10	1	3,464	0.03%
2021/11/30	8	45.40	8	45.95	45.45	0	3,401	0.00%
2021/11/29	7	46.49	11	47.09	47.85	-4	3,284	-0.12%
2021/11/25	1	44.35	1	44.60	44.25	0	3,153	0.00%
2021/11/22	2	44.05	0	0.00	43.95	2	3,173	0.06%
2021/11/19	1.5	43.57	0	0.00	43.30	1.5	3,175	0.05%
2021/11/15	3	43.90	0	0.00	43.95	3	3,231	0.09%
2021/11/10	0	0.00	1	45.20	44.85	-1	3,290	-0.03%
2021/11/04	1	45.05	0	0.00	44.70	1	3,333	0.03%
2021/11/03	1	45.15	2	45.40	45.40	-1	3,336	-0.03%
2021/11/01	0	0.00	4	44.00	43.35	-4	3,328	-0.12%
2021/10/26	0	0.00	2	43.15	42.90	-2	3,391	-0.06%
2021/10/12	2	42.30	0	0.00	41.80	2	3,615	0.06%
2021/10/08	0	0.00	1	42.70	42.60	-1	3,775	-0.03%
2021/10/07	0	0.00	2	43.55	43.40	-2	3,893	-0.05%
2021/10/01	0	0.00	4	45.55	44.65	-4	4,267	-0.09%
2021/09/30	1	46.70	0	0.00	46.45	1	4,362	0.02%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/27	1	47.60	0	0.00	47.40	1	4,729	0.02%
2021/09/22	0	0.00	2	47.50	47.50	-2	5,581	-0.04%
2021/09/17	0	0.00	1	49.30	48.85	-1	5,962	-0.02%
2021/09/15	2	48.93	1	49.35	49.70	1	6,730	0.01%
2021/09/14	53	50.08	51	50.81	49.45	2	7,068	0.03%
2021/09/13	1.6	49.15	1	49.35	49.00	0.6	8,044	0.01%
2021/09/10	9	53.30	18	53.34	52.40	-9	8,861	-0.10%
2021/09/09	49	60.50	35	58.34	56.50	14	9,254	0.15%
2021/09/08	13	56.03	31.8	55.88	56.90	-18.8	8,692	-0.22%
2021/09/07	0	0.00	1	51.00	51.80	-1	8,436	-0.01%
2021/09/06	10	47.40	0	0.00	47.10	10	8,389	0.12%
2021/09/01	0	0.00	35	48.86	49.05	-35	8,695	-0.40%
2021/08/30	10	49.10	1	49.20	49.15	9	9,057	0.10%
2021/08/27	30.4	50.22	0	0.00	49.55	30.4	9,280	0.33%
2021/08/26	1	49.75	0	0.00	49.15	1	9,757	0.01%
2021/08/24	0	0.00	4	49.55	49.65	-4	11,579	-0.03%
2021/08/19	1	48.20	9	48.28	48.00	-8	13,267	-0.06%
2021/08/18	1	49.90	9	47.43	49.95	-8	13,698	-0.06%
2021/08/17	1	47.70	3	48.85	47.70	-2	14,172	-0.01%
2021/08/16	0	0.00	1	50.20	49.70	-1	14,240	-0.01%
2021/08/11	0	0.00	1	51.40	51.80	-1	14,608	-0.01%
2021/08/10	1	52.50	2	52.40	51.80	-1	14,693	-0.01%
2021/08/09	5	52.82	6	53.12	52.50	-1	14,812	-0.01%
2021/08/05	13.4	52.91	0	0.00	52.80	13.4	14,885	0.09%
2021/08/03	5	55.60	0	0.00	55.90	5	14,835	0.03%
2021/07/28	5	56.30	0	0.00	56.00	5	14,733	0.03%
2021/07/27	0	0.00	2	57.90	56.00	-2	14,709	-0.01%
2021/07/23	3	58.33	2	58.40	58.30	1	14,675	0.01%
2021/07/22	0	0.00	1	56.50	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	2	56.90	55.90	-2	14,594	-0.01%
2021/07/20	2.4	56.89	3	57.43	56.70	-0.7	14,552	0.00%
2021/07/19	0	0.00	2	58.75	59.30	-2	14,511	-0.01%
2021/07/16	1	59.70	0	0.00	59.40	1	14,485	0.01%
2021/07/15	2	60.35	4	61.15	60.90	-2	14,428	-0.01%
2021/07/14	2	60.10	4	58.40	60.20	-2	14,264	-0.01%
2021/07/13	5	59.42	2	61.40	60.00	3	14,138	0.02%
2021/07/12	1	62.60	0	0.00	62.30	1	14,030	0.01%
2021/07/09	4	63.60	1	64.10	63.50	3	13,951	0.02%
2021/07/08	4	66.28	2.1	64.47	66.50	1.9	13,827	0.01%
2021/07/07	5.5	63.52	2	63.95	63.10	3.5	13,687	0.03%
2021/07/06	2.2	64.70	0	0.00	64.60	2.2	13,567	0.02%
2021/07/05	4.1	64.84	1	63.50	65.90	3.1	13,456	0.02%
2021/07/02	5.3	66.87	6	67.20	66.50	-0.7	13,286	-0.01%
2021/07/01	6	68.47	3	69.90	67.50	3	13,152	0.02%
2021/06/30	9	69.18	4	68.23	69.20	5	12,880	0.04%
2021/06/29	14	70.99	0	0.00	69.80	14	12,579	0.11%
2021/06/28	12	72.46	10	73.05	71.60	2	12,252	0.02%
2021/06/25	27	71.18	19	72.13	70.40	8	11,846	0.07%
2021/06/24	5.5	71.26	5	70.96	71.30	0.5	11,436	0.00%
2021/06/23	14	69.65	24	70.44	67.60	-10	11,025	-0.09%
2021/06/22	67	76.03	48	76.21	71.00	19	10,562	0.18%
2021/06/21	11	70.42	23.3	71.33	74.00	-12.3	9,267	-0.13%
2021/06/18	83.2	67.71	8	68.28	67.30	75.2	8,297	0.91%
2021/06/17	11	64.21	1	64.80	65.30	10	7,610	0.13%
2021/06/16	3	61.33	0	0.00	61.30	3	7,302	0.04%
2021/06/11	1	64.40	1.1	63.73	63.50	-0.1	7,116	0.00%
2021/06/09	2	64.70	20	66.47	64.50	-18	6,865	-0.26%
2021/06/08	1	67.90	0	0.00	67.10	1	6,757	0.01%
2021/06/07	1	66.20	4	67.70	68.10	-3	6,604	-0.05%
2021/06/04	0	68.90	1	68.30	68.40	-1	6,368	-0.02%
2021/06/03	1	71.00	6	71.13	71.20	-5	6,134	-0.08%
2021/06/02	11.2	70.57	7	69.83	69.90	4.2	5,641	0.07%
2021/06/01	45	71.77	17	68.77	66.50	28	4,844	0.58%
2021/05/31	48	66.63	51	65.89	67.90	-3	3,805	-0.08%
2021/05/28	32	62.69	13	63.12	61.80	19	3,068	0.62%
2021/05/27	12	63.51	5	64.22	60.70	7	2,763	0.25%
2021/05/26	2	59.15	3	59.50	60.70	-1	2,060	-0.05%
2021/05/25	9	64.51	21	63.57	57.80	-12	1,607	-0.75%
2021/05/24	2	60.30	2	60.30	60.30	0	1,098	0.00%
2021/05/21	4	53.18	2	53.90	54.90	2	1,011	0.20%
2021/05/20	15	49.33	0	0.00	49.95	15	756	1.98%
2021/05/19	1	45.85	2	45.65	45.45	-1	631	-0.16%
2021/05/18	3	48.57	15	46.63	46.90	-12	591	-2.03%
2021/05/17	0	0.00	13	48.05	49.25	-13	491	-2.64%
2021/05/14	2	45.75	1	44.95	44.80	1	359	0.28%
2021/05/13	31	46.14	7	46.70	47.90	24	296	8.08%
2021/05/12	1	43.55	0	0.00	43.55	1	246	0.41%
2021/04/14	0	0.00	4	43.54	43.65	-4	229	-1.75%
2021/03/29	2	43.23	1	43.05	43.40	1	247	0.40%
2021/03/26	2	43.15	0	0.00	43.30	2	252	0.79%
2021/03/25	1	42.60	0	0.00	42.55	1	260	0.38%
2021/03/11	0	0.00	2	43.25	43.40	-2	299	-0.67%
2021/03/03	2	43.10	4	43.35	43.35	-2	303	-0.66%
2021/02/03	2	40.85	0	0.00	40.80	2	294	0.68%
2021/01/13	2	43.93	0	0.00	44.30	2	272	0.73%
2020/12/28	1	44.40	1	44.30	44.40	0	219	0.00%
2020/11/26	0	0.00	1	41.40	41.40	-1	156	-0.64%
2020/11/19	1	40.75	0	0.00	40.60	1	136	0.73%
2020/11/02	0	0.00	1	40.10	40.10	-1	130	-0.76%
2020/09/17	0	0.00	2	40.90	40.95	-2	172	-1.16%
2020/09/07	0	0.00	2	40.75	40.80	-2	176	-1.13%
2020/07/22	0	0.00	1	40.85	41.00	-1	333	-0.30%
2020/07/13	0	0.00	2	41.00	41.00	-2	320	-0.62%
2020/06/24	1	40.70	0	0.00	40.90	1	330	0.30%
2020/06/23	2	40.73	0	0.00	40.70	2	332	0.60%
2020/06/04	2	41.80	0	0.00	41.90	2	380	0.53%
2020/06/03	0	0.00	1	42.25	42.25	-1	384	-0.26%
2020/06/02	1	40.35	0	0.00	40.80	1	380	0.26%
2020/05/19	2	43.13	19	41.94	41.45	-17	376	-4.52%
2020/05/15	19	39.54	0	0.00	39.85	19	348	5.45%
2020/04/08	1	37.60	0	0.00	37.70	1	312	0.32%
2020/03/19	0	0.00	2	31.35	31.25	-2	277	-0.72%
2020/03/17	1	34.10	0	0.00	34.00	1	263	0.38%
2020/03/16	2	36.10	0	0.00	35.05	2	263	0.76%
2020/03/13	1	35.15	0	0.00	36.15	1	257	0.39%
2020/03/12	1	37.55	0	0.00	37.60	1	249	0.40%
2020/03/02	0	0.00	2	41.18	41.10	-2	211	-0.95%
2020/02/25	1	40.10	0	0.00	40.55	1	204	0.49%
2020/02/24	1	41.15	1	41.55	41.15	0	201	0.00%
2020/02/13	0	0.00	3	39.70	39.85	-3	171	-1.74%
2019/12/31	0	0.00	5	39.05	39.20	-5	164	-3.05%
2019/12/19	1	38.90	0.4	38.70	38.95	0.6	161	0.37%
2019/11/21	1	38.60	0	0.00	38.65	1	147	0.68%
2019/11/13	0	0.00	2	38.18	38.40	-2	139	-1.43%
2019/11/06	3	38.82	0	0.00	38.90	3	138	2.17%
2019/10/29	0	0.00	1	37.85	38.05	-1	100	-1.00%
2019/08/22	1	36.70	0	0.00	36.60	1	216	0.46%
2019/08/01	1	36.40	0	0.00	36.35	1	340	0.29%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/06/17	0	0.00	5	36.00	36.25	-5	298	-1.68%
2019/06/03	0	0.00	1	35.40	35.65	-1	281	-0.35%
2019/05/31	1	34.85	0	0.00	35.20	1	276	0.36%
2019/05/30	5	35.00	1	35.00	34.85	4	269	1.48%
2019/05/29	1	34.50	0	0.00	34.50	1	257	0.39%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2018/08/20	0	0.00	5	40.20	40.25	-5	85	-5.86%
2018/04/24	0	0.00	10	40.05	40.10	-10	147	-6.78%