王品 (2727)-凱基-市府券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	228.50	0	0.00	227.00	0	922	0.00%
2024/04/24	0	228.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0	224.50	0	0.00	224.50	0	951	0.00%
2024/04/22	0	221.00	0	0.00	218.00	0	952	0.00%
2024/04/19	0.1	227.87	0	0.00	225.50	0.1	935	0.01%
2024/04/18	1	231.03	0	0.00	234.00	1	921	0.11%
2024/04/17	0	233.33	0	0.00	232.00	0	927	0.00%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	240.00	1	239.00	238.00	-1	942	-0.11%
2024/04/11	1	239.02	1.1	239.50	238.50	-0.1	984	-0.01%
2024/04/10	0	0.00	1	242.50	241.00	-1	989	-0.10%
2024/04/09	0	237.50	0	0.00	236.50	0	1,001	0.00%
2024/04/08	1.1	232.11	1	236.00	238.50	0.1	1,014	0.01%
2024/04/03	1	242.02	0	0.00	242.00	1	1,018	0.10%
2024/04/02	1	246.49	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	0.00	1	242.00	246.50	-1	1,021	-0.10%
2024/03/28	0	242.50	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	240.52	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	244.00	1	243.50	243.00	-1	1,033	-0.10%
2024/03/22	1	241.50	1	242.00	242.00	0	1,035	0.00%
2024/03/21	0	0.00	1	244.00	243.00	-1	1,036	-0.10%
2024/03/20	2	244.00	0	0.00	241.50	2	1,040	0.19%
2024/03/19	1	244.00	0.5	244.00	243.50	0.5	1,042	0.05%
2024/03/18	0	0.00	4	242.88	243.50	-4	1,041	-0.38%
2024/03/15	5	240.10	0	0.00	240.00	5	1,044	0.48%
2024/03/14	0.1	246.50	1	246.00	246.50	-1	1,031	-0.09%
2024/03/13	0	0.00	2	247.50	246.50	-2	1,029	-0.19%
2024/03/12	0	246.50	0	0.00	246.00	0	1,014	0.00%
2024/03/08	5	242.80	7	244.93	242.50	-2	989	-0.20%
2024/03/07	0	236.50	6	233.50	236.50	-6	945	-0.63%
2024/03/06	0	0.00	1	231.00	231.00	-1	939	-0.11%
2024/03/05	1.3	232.41	0	0.00	231.00	1.3	939	0.13%
2024/03/04	2.4	235.33	1.3	234.30	234.00	1.2	925	0.13%
2024/03/01	2	237.50	0	0.00	236.50	2	926	0.22%
2024/02/29	1	238.50	1	240.00	240.00	0	927	0.00%
2024/02/27	1	235.51	2	238.50	238.50	-1	935	-0.11%
2024/02/26	1	235.50	2	238.02	237.50	-1	941	-0.11%
2024/02/22	2.1	235.54	0	0.00	236.00	2.1	943	0.22%
2024/02/21	5	239.50	1	241.00	238.50	4	933	0.43%
2024/02/20	1.2	238.37	1	241.00	240.50	0.2	959	0.02%
2024/02/19	0.1	240.56	0	0.00	240.00	0.1	974	0.01%
2024/02/16	3	242.17	0	0.00	242.50	3	966	0.31%
2024/02/15	1	246.51	1	247.50	247.50	0	947	0.00%
2024/02/05	0	253.00	1	252.50	253.00	-1	938	-0.11%
2024/02/01	0	0.00	2	246.25	247.50	-2	936	-0.21%
2024/01/31	2	244.27	0	0.00	243.00	2	936	0.22%
2024/01/30	1.1	249.44	0	0.00	247.00	1.1	932	0.12%
2024/01/26	1	252.00	0	0.00	251.00	1	957	0.10%
2024/01/25	1	246.00	0	0.00	245.50	1	969	0.10%
2024/01/24	0	0.00	3	245.67	248.00	-3	984	-0.30%
2024/01/23	3	241.00	4	242.63	242.00	-1	978	-0.10%
2024/01/22	3	242.00	4	244.00	241.50	-1	977	-0.10%
2024/01/19	0	0.00	4	241.25	241.00	-4	967	-0.41%
2024/01/18	10	240.84	3	240.17	240.50	7	956	0.74%
2024/01/17	5	247.60	11	247.77	245.50	-6	932	-0.64%
2024/01/16	3	252.33	0	0.00	251.00	3	923	0.32%
2024/01/15	10	253.55	12	255.67	254.50	-2	921	-0.22%
2024/01/12	8	254.44	3	257.83	252.50	5	916	0.55%
2024/01/11	2	254.75	4	256.75	254.50	-2	910	-0.22%
2024/01/10	6.1	252.76	0	0.00	252.00	6.1	910	0.67%
2024/01/09	0	260.00	0	0.00	260.50	0	896	0.00%
2024/01/08	0.1	262.00	4	260.50	261.00	-4	887	-0.44%
2024/01/05	0	0.00	5.7	256.12	257.00	-5.7	866	-0.66%
2024/01/04	5	251.70	0	0.00	251.00	5	847	0.59%
2024/01/02	0	0.00	1	256.50	255.00	-1	818	-0.12%
2023/12/29	4.4	255.70	2.3	250.45	249.50	2.1	796	0.27%
2023/12/28	1	244.50	0	0.00	244.50	1	762	0.13%
2023/12/25	0	0.00	6	244.67	245.50	-6	777	-0.77%
2023/12/22	1	240.51	1	242.00	241.50	0	778	0.00%
2023/12/21	4	241.88	0	0.00	241.00	4	778	0.51%
2023/12/20	1.1	245.62	3	246.50	245.00	-1.9	773	-0.24%
2023/12/19	1	240.50	2	243.75	241.00	-1	765	-0.13%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	4	244.12	2	245.25	244.00	2	777	0.26%
2023/12/14	1	239.50	5.1	243.11	243.50	-4.1	778	-0.53%
2023/12/13	0	0.00	3	238.67	238.50	-3	771	-0.39%
2023/12/12	1	239.50	0	0.00	238.00	1	778	0.13%
2023/12/11	4	240.63	4	242.38	240.50	0	785	0.00%
2023/12/08	1	240.01	0	0.00	240.50	1	792	0.13%
2023/12/07	5	241.40	2	243.50	241.00	3	808	0.37%
2023/12/06	2	242.25	3	244.50	243.00	-1	815	-0.12%
2023/12/05	2	241.76	1	243.50	241.50	1	814	0.12%
2023/12/04	2	242.76	3	245.17	244.00	-1	822	-0.12%
2023/12/01	7	242.72	0	0.00	243.50	7	830	0.84%
2023/11/30	0	242.50	2	243.75	244.00	-2	826	-0.24%
2023/11/29	0.1	241.10	0	0.00	240.00	0.1	826	0.01%
2023/11/28	2	237.02	6	239.58	240.50	-4	835	-0.48%
2023/11/27	0	241.00	12	240.04	237.00	-12	833	-1.44%
2023/11/24	3.2	240.18	0	0.00	238.00	3.2	828	0.39%
2023/11/23	1	245.48	1	243.00	243.00	0	821	0.00%
2023/11/22	3	246.50	1	249.00	245.50	2	824	0.24%
2023/11/21	5	247.50	1	248.50	247.00	4	839	0.48%
2023/11/20	4	250.99	1	249.50	248.50	3	840	0.36%
2023/11/17	6	255.69	3	258.50	254.50	3	831	0.37%
2023/11/16	2.2	251.91	4	252.50	253.50	-1.8	801	-0.22%
2023/11/15	2	244.75	6	246.25	245.50	-4	781	-0.51%
2023/11/14	2	245.25	3	247.67	245.00	-1	778	-0.13%
2023/11/13	4	247.00	3	249.17	245.00	1	790	0.13%
2023/11/10	2	250.50	1	254.49	249.50	1	794	0.13%
2023/11/09	7	254.86	1	257.50	253.50	6	819	0.73%
2023/11/08	2	257.75	2	260.00	260.00	0	851	0.00%
2023/11/07	4	258.88	9	260.33	259.00	-5	872	-0.57%
2023/11/06	11	258.13	5	259.90	258.00	6	887	0.68%
2023/11/03	1	261.50	0.2	262.50	260.00	0.8	877	0.09%
2023/11/02	1	251.00	1	262.00	261.00	0	857	0.00%
2023/11/01	0	0.00	7	249.57	251.50	-7	843	-0.83%
2023/10/31	4	240.75	17	241.12	239.00	-13	874	-1.49%
2023/10/30	16	236.06	3	238.83	235.50	13	872	1.49%
2023/10/27	2	236.50	2	238.75	237.00	0	881	0.00%
2023/10/26	3	235.34	1	237.00	235.50	2	889	0.23%
2023/10/25	0	0.00	2	238.25	240.50	-2	896	-0.22%
2023/10/24	4.1	233.02	2	235.75	236.00	2.1	912	0.23%
2023/10/23	0	0.00	22	234.32	238.00	-22	911	-2.41%
2023/10/20	2	227.25	8	228.75	228.50	-6	929	-0.65%
2023/10/19	16	231.31	0	0.00	231.00	16	932	1.72%
2023/10/18	3	237.35	5	239.30	238.00	-2	940	-0.21%
2023/10/17	2.1	240.52	4	243.25	239.50	-1.9	946	-0.21%
2023/10/16	1	243.52	0	0.00	244.00	1	944	0.11%
2023/10/13	5.1	250.01	1	253.50	248.00	4.1	949	0.43%
2023/10/12	4	251.88	2	254.25	252.00	2	957	0.21%
2023/10/11	4	254.50	0	0.00	250.00	4	972	0.41%
2023/10/06	4	259.62	2	261.75	259.00	2	974	0.21%
2023/10/05	5	261.30	4	263.75	261.00	1	986	0.10%
2023/10/04	6	261.75	0	0.00	260.50	6	1,006	0.60%
2023/10/03	0	268.00	0	0.00	268.00	0	1,006	0.00%
2023/09/28	3	256.83	7.3	257.19	262.00	-4.3	1,017	-0.42%
2023/09/27	0	0.00	5.2	254.94	253.00	-5.2	1,023	-0.51%
2023/09/26	5	249.90	0	0.00	250.50	5	1,048	0.48%
2023/09/25	0	0.00	10	249.35	251.50	-10	1,061	-0.94%
2023/09/22	4	241.13	5	244.00	246.00	-1	1,072	-0.09%
2023/09/21	3.1	243.72	5	245.60	243.00	-1.9	1,079	-0.18%
2023/09/20	1	250.50	8	252.25	250.50	-7	1,078	-0.65%
2023/09/19	7	254.00	0	0.00	253.00	7	1,093	0.64%
2023/09/18	1	258.51	0.5	261.00	258.50	0.5	1,105	0.05%
2023/09/15	10	262.20	0	0.00	261.00	10	1,122	0.89%
2023/09/14	1	260.51	5	264.90	267.00	-4	1,131	-0.35%
2023/09/13	3	258.17	5	260.30	261.00	-2	1,130	-0.18%
2023/09/12	8	258.25	0	0.00	257.00	8	1,156	0.69%
2023/09/11	0	0.00	2	268.50	267.50	-2	1,172	-0.17%
2023/09/08	1	255.54	6	257.92	263.00	-5	1,200	-0.42%
2023/09/07	4	257.75	0	0.00	257.00	4	1,224	0.33%
2023/09/06	0	285.00	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	284.00	0	0.00	282.00	0	1,265	0.00%
2023/08/31	0	278.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	277.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	278.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1.1	273.08	1	273.50	276.50	0.1	1,591	0.00%
2023/08/25	1	288.50	0	0.00	281.00	1	1,668	0.06%
2023/08/24	0	287.50	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	282.50	1	281.50	280.50	-1	1,688	-0.06%
2023/08/21	0	292.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	288.69	1	284.00	284.50	-1	1,765	-0.06%
2023/08/17	0	292.00	0	0.00	289.00	0	1,791	0.00%
2023/08/16	0	289.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	286.50	3	292.00	293.00	-3	1,823	-0.16%
2023/08/14	2.1	288.89	0	0.00	279.00	2.1	1,842	0.11%
2023/08/11	1	293.53	2	303.50	299.50	-1	1,825	-0.05%
2023/08/09	0	301.00	0	0.00	300.00	0	1,825	0.00%
2023/08/07	2	296.02	0	0.00	298.00	2	1,893	0.11%
2023/08/04	1	306.50	5	312.10	304.50	-4	1,981	-0.20%
2023/08/02	1	302.97	0	0.00	294.00	1	1,957	0.05%
2023/07/31	0	299.00	0	0.00	295.00	0	2,041	0.00%
2023/07/28	0	301.50	0	0.00	298.50	0	2,074	0.00%
2023/07/26	0	293.00	0	0.00	293.00	0	2,107	0.00%
2023/07/25	0	293.00	0	0.00	291.00	0	2,179	0.00%
2023/07/24	1	290.01	0	0.00	289.00	1	2,220	0.05%
2023/07/21	5	298.50	0	0.00	293.00	5	2,315	0.22%
2023/07/20	0	0.00	1	300.00	302.00	-1	2,455	-0.04%
2023/07/19	0	294.00	0	0.00	290.50	0	2,558	0.00%
2023/07/18	1	294.00	2	292.50	292.50	-1	2,633	-0.04%
2023/07/17	2	295.51	0	0.00	297.50	2	2,786	0.07%
2023/07/14	3.2	299.39	0	0.00	298.50	3.2	2,888	0.11%
2023/07/13	2	292.50	0	0.00	293.00	2	2,964	0.07%
2023/07/12	0	294.00	0	0.00	292.50	0	2,996	0.00%
2023/07/11	0	300.00	0	0.00	297.00	0	3,040	0.00%
2023/07/07	0	302.00	0	0.00	298.00	0	3,066	0.00%
2023/07/04	0	308.94	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/30	0	320.50	0	0.00	318.50	0	3,169	0.00%
2023/06/29	1	326.00	0	0.00	326.00	1	3,280	0.03%
2023/06/28	1	323.01	0	0.00	322.00	1	3,426	0.03%
2023/06/27	0.1	319.42	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	1.2	324.67	1	324.00	324.00	0.2	3,577	0.01%
2023/06/21	0	331.50	0.1	331.50	330.00	-0.1	3,639	0.00%
2023/06/20	0.2	333.98	0	0.00	332.50	0.2	3,760	0.01%
2023/06/16	2	342.21	1	348.50	338.00	1	3,935	0.03%
2023/06/15	1.1	339.07	0	0.00	344.50	1.1	3,964	0.03%
2023/06/14	0.3	350.00	5	348.30	346.00	-4.7	3,990	-0.12%
2023/06/13	6.1	340.68	0	0.00	339.00	6.1	3,980	0.15%
2023/06/12	0.2	347.75	6	354.67	346.50	-5.8	4,014	-0.14%
2023/06/09	0	361.00	0	0.00	360.00	0	4,122	0.00%
2023/06/08	3	373.16	1	366.00	367.50	2	4,136	0.05%
2023/06/07	4	370.50	2	368.00	371.00	2	4,172	0.05%
2023/06/06	2	359.99	0	0.00	358.50	2	4,150	0.05%
2023/06/02	1	359.00	1.5	355.93	357.50	-0.5	4,152	-0.01%
2023/06/01	1	352.50	1	340.00	340.50	0	4,097	0.00%
2023/05/31	0	0.00	6.1	331.57	333.00	-6.1	4,036	-0.15%
2023/05/30	0	313.00	0	0.00	311.00	0	4,064	0.00%
2023/05/29	1.1	322.34	0	0.00	320.00	1.1	4,115	0.03%
2023/05/26	3	326.00	0	0.00	323.50	3	4,169	0.07%
2023/05/25	0.1	325.22	2	328.00	328.00	-1.9	4,281	-0.05%
2023/05/24	0.1	324.00	6	324.25	325.00	-5.9	4,423	-0.13%
2023/05/23	0	321.50	0	0.00	320.50	0	4,505	0.00%
2023/05/22	0	320.00	0	0.00	318.00	0	4,558	0.00%
2023/05/18	3	315.00	0	0.00	313.50	3	4,709	0.06%
2023/05/17	1	319.50	0	0.00	321.00	1	4,833	0.02%
2023/05/16	3	317.00	0	0.00	314.50	3	4,931	0.06%
2023/05/15	0	324.50	0	0.00	319.00	0	4,952	0.00%
2023/05/12	3	325.83	0	0.00	326.50	3	4,997	0.06%
2023/05/11	1.1	326.45	2.4	316.29	317.00	-1.3	5,090	-0.03%
2023/05/10	4	331.38	4	334.50	325.00	0	5,087	0.00%
2023/05/09	1.1	326.62	3	331.83	324.00	-1.9	5,011	-0.04%
2023/05/08	2	330.75	1	339.50	331.50	1	5,026	0.02%
2023/05/05	1	334.50	0	0.00	327.50	1	5,015	0.02%
2023/05/04	0	325.00	0.3	321.31	326.00	-0.3	5,051	-0.01%
2023/05/03	1	319.00	3	320.50	321.50	-2	5,108	-0.04%
2023/05/02	0	316.00	0.1	316.50	317.00	0	5,106	0.00%
2023/04/28	1	316.00	1	316.00	317.00	0	5,108	0.00%
2023/04/26	1.2	300.59	2	311.25	300.00	-0.8	4,977	-0.02%
2023/04/25	4	325.49	3.1	311.93	315.50	0.9	4,885	0.02%
2023/04/24	3	318.17	2	317.25	318.50	1	4,743	0.02%
2023/04/21	0.6	305.43	0	0.00	306.50	0.6	4,635	0.01%
2023/04/20	3.2	318.29	1	343.00	313.00	2.2	4,571	0.05%
2023/04/19	2	333.50	3.6	344.39	347.50	-1.6	4,417	-0.04%
2023/04/18	1	320.98	1.1	315.36	316.00	-0.1	4,306	0.00%
2023/04/12	0.2	291.83	0	0.00	289.00	0.2	4,144	0.00%
2023/04/11	0.1	297.10	0	0.00	290.50	0.1	4,144	0.00%
2023/04/10	0.1	298.32	0	0.00	298.00	0.1	4,162	0.00%
2023/04/07	0	298.00	0	0.00	297.00	0	4,153	0.00%
2023/04/06	0.3	302.20	0	0.00	299.50	0.3	4,114	0.01%
2023/03/31	1.2	308.26	0	0.00	311.50	1.2	4,063	0.03%
2023/03/30	0	315.50	0	0.00	316.00	0	4,000	0.00%
2023/03/29	0	0.00	1.4	316.36	322.50	-1.4	3,877	-0.04%
2023/03/27	0.6	299.06	0.1	298.50	295.00	0.5	3,628	0.01%
2023/03/24	0	311.00	0	0.00	311.50	0	3,560	0.00%
2023/03/23	0	0.00	0.1	309.00	322.00	-0.1	3,483	0.00%
2023/03/22	1.1	296.55	1	305.50	308.00	0.1	3,347	0.00%
2023/03/21	1	278.00	0.1	281.00	285.00	1	3,223	0.03%
2023/03/20	0	0.00	3	278.83	279.00	-3	3,162	-0.09%
2023/03/17	1	274.00	0	0.00	275.00	1	3,110	0.03%
2023/03/16	0	260.50	0	0.00	261.00	0	3,072	0.00%
2023/03/15	0.1	265.52	0	0.00	266.50	0.1	3,048	0.00%
2023/03/14	3	274.50	2	263.00	260.50	1	2,998	0.03%
2023/03/13	0	255.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	3	265.83	3	259.67	261.00	0	2,830	0.00%
2023/03/09	1	275.43	1	272.00	270.50	0	2,803	0.00%
2023/03/08	0	275.00	0	0.00	276.00	0	2,826	0.00%
2023/03/07	1	280.99	1.1	278.12	279.00	0	2,802	0.00%
2023/03/06	0	279.50	0	0.00	278.50	0	2,783	0.00%
2023/03/03	1	288.98	1	292.00	283.00	0	2,747	0.00%
2023/03/02	3	293.00	3	291.33	285.50	0	2,688	0.00%
2023/02/24	3	278.00	3.3	277.42	278.50	-0.3	2,499	-0.01%
2023/02/23	2	276.00	2	274.75	276.00	0	2,438	0.00%
2023/02/22	3	265.83	3	270.32	272.00	0	2,318	0.00%
2023/02/21	2.1	247.71	2	252.50	254.00	0.1	2,152	0.00%
2023/02/20	0.1	247.21	0	0.00	251.50	0.1	2,040	0.01%
2023/02/17	0	0.00	2	251.00	251.50	-2	1,967	-0.10%
2023/02/16	1	233.50	2	233.00	234.00	-1	1,852	-0.05%
2023/02/15	1	228.00	0.1	217.00	230.50	0.9	1,795	0.05%
2023/02/14	0	0.00	1	213.00	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	2	205.75	206.50	-2	1,531	-0.13%
2023/02/10	1	204.50	10.1	200.88	199.00	-9.1	1,508	-0.60%
2023/02/09	3.2	202.80	3	202.33	202.00	0.2	1,480	0.01%
2023/02/08	4	199.50	1	198.47	201.00	3	1,373	0.22%
2023/02/07	1	198.50	0	0.00	198.50	1	1,324	0.08%
2023/02/06	1	194.00	1	189.00	195.00	0	1,290	0.00%
2023/02/03	1	187.01	0	0.00	189.00	1	1,241	0.08%
2023/02/02	1	189.52	2	191.00	193.00	-1	1,203	-0.08%
2023/02/01	1	187.50	5.2	196.03	197.00	-4.2	1,107	-0.37%
2023/01/31	4	180.37	2	180.25	179.50	2	1,014	0.20%
2023/01/30	4	172.50	0	0.00	174.50	4	985	0.41%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	0	0.00	1	171.50	171.00	-1	951	-0.11%
2023/01/11	0	167.00	0	0.00	167.50	0	937	0.00%
2023/01/09	0	167.00	0	166.50	167.50	0	916	0.00%
2023/01/03	0	164.50	0	0.00	164.50	0	918	0.00%
2022/12/29	1	168.46	0	0.00	163.00	1	923	0.11%
2022/12/28	1	166.00	2.1	167.31	169.00	-1.1	907	-0.12%
2022/12/23	0	157.00	0	0.00	158.00	0	892	0.00%
2022/12/20	1	158.19	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	0.3	165.00	166.50	-0.3	950	-0.03%
2022/12/16	0	162.00	0	0.00	162.50	0	974	0.00%
2022/12/12	0	163.00	0	0.00	162.50	0	1,109	0.00%
2022/12/07	0	163.00	2	164.00	163.50	-2	1,052	-0.19%
2022/12/06	0	0.00	0.1	165.50	166.00	-0.1	1,042	-0.01%
2022/12/05	0	163.00	1	163.50	163.50	-1	1,022	-0.10%
2022/12/02	0	162.00	5	162.50	162.00	-5	1,009	-0.49%
2022/12/01	8	163.25	3.1	164.10	164.50	4.9	994	0.49%
2022/11/30	7	159.43	8	158.63	158.00	-1	948	-0.11%
2022/11/29	1	156.98	0	0.00	154.00	1	898	0.11%
2022/11/25	0	149.00	0	0.00	148.50	0	871	0.00%
2022/11/24	0	152.00	0	0.00	152.00	0	862	0.00%
2022/11/22	0	153.00	0	0.00	153.50	0	852	0.00%
2022/11/21	0	0.00	0.3	157.50	157.50	-0.3	853	-0.04%
2022/11/15	0	153.50	0	0.00	154.50	0	805	0.00%
2022/11/11	0.3	147.50	0.4	148.00	149.00	-0.1	765	-0.01%
2022/11/10	1.2	147.75	2.2	147.18	148.50	-1	747	-0.13%
2022/11/09	0.2	143.50	0.1	145.00	147.00	0.1	731	0.01%
2022/11/07	1	142.50	2.1	142.21	143.00	-1.1	682	-0.16%
2022/11/03	0	124.50	0	0.00	124.50	0	619	0.00%
2022/10/28	0	120.00	0	0.00	119.50	0	621	0.00%
2022/10/27	0	0.00	1	124.00	124.00	-1	623	-0.16%
2022/10/25	0	115.50	0	0.00	115.00	0	610	0.00%
2022/10/21	0	116.00	0	0.00	115.00	0	598	0.00%
2022/10/20	1	119.00	0	0.00	119.00	1	593	0.17%
2022/10/19	1	123.01	0	0.00	122.50	1	582	0.17%
2022/10/17	0	126.00	0	0.00	125.00	0	576	0.00%
2022/10/13	0	129.50	0	0.00	129.00	0	574	0.00%
2022/10/11	0.1	129.06	0	0.00	128.00	0.1	578	0.01%
2022/10/07	1	140.50	3	140.83	136.50	-2	561	-0.36%
2022/10/06	0	138.00	0.1	137.50	138.00	-0.1	518	-0.02%
2022/10/03	0	135.50	0	0.00	135.00	0	488	0.00%
2022/09/30	0	137.00	1	139.50	137.00	-1	473	-0.21%
2022/09/29	1	138.50	0	0.00	138.50	1	466	0.21%
2022/09/28	0.1	134.68	0	0.00	133.00	0.1	448	0.02%
2022/09/27	0	139.00	0	0.00	139.00	0	436	0.00%
2022/09/26	0	0.00	1.1	139.86	135.50	-1.1	408	-0.27%
2022/09/23	0.1	136.00	0	0.00	139.00	0.1	398	0.03%
2022/09/22	4	138.25	4.1	139.15	138.50	-0.1	369	-0.03%
2022/09/21	1	133.00	1	134.50	133.00	0	290	0.00%
2022/09/20	0	124.00	2	131.50	136.00	-2	243	-0.82%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.00%
2022/09/08	0	0.00	10	121.10	121.00	-10	222	-4.50%
2022/09/06	0	0.00	1	121.50	122.00	-1	223	-0.45%
2022/09/05	0	0.00	2	122.00	121.50	-2	226	-0.88%
2022/09/02	0	0.00	2	124.50	124.00	-2	230	-0.87%
2022/08/30	0	122.50	0	0.00	125.00	0	253	0.00%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.00%
2022/08/17	1	120.50	1	121.50	120.50	0	275	0.00%
2022/08/16	0	120.50	0	0.00	121.50	0	276	0.01%
2022/08/11	0.2	120.00	0	0.00	119.50	0.2	276	0.06%
2022/08/08	1	118.00	0	0.00	119.50	1	283	0.35%
2022/08/05	1	117.50	0	0.00	118.00	1	286	0.35%
2022/08/04	2	116.75	0	0.00	117.50	2	288	0.70%
2022/08/03	1	120.49	0	0.00	119.00	1	283	0.36%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.01%
2022/07/26	2	123.50	0	0.00	124.00	2	283	0.70%
2022/07/25	2	123.00	0	0.00	124.00	2	282	0.71%
2022/07/22	4	122.75	0	0.00	124.00	4	285	1.40%
2022/07/21	0	123.50	0	0.00	123.50	0	295	0.00%
2022/07/20	0	125.00	0	0.00	125.50	0	291	0.00%
2022/07/08	0	120.00	0	0.00	118.00	0	275	0.00%
2022/07/01	2	116.00	0	0.00	115.00	2	269	0.74%
2022/06/10	0.1	123.50	0	0.00	123.50	0.1	260	0.02%
2022/06/09	1	127.50	0	0.00	124.00	1	262	0.38%
2022/06/08	0.1	126.00	0	0.00	126.00	0.1	254	0.02%
2022/05/30	0	0.00	0	115.00	117.00	0	264	0.00%
2022/05/27	0	111.00	0	0.00	110.50	0	259	0.01%
2022/05/26	0	0.00	0.3	110.50	110.50	-0.3	260	-0.12%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/10	0	106.50	0	0.00	106.00	0	327	0.01%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.01%
2022/05/03	0	111.50	0	0.00	110.50	0	339	0.00%
2022/04/27	0	110.50	0	0.00	110.00	0	352	0.01%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/21	0	118.00	0	0.00	117.50	0	340	0.01%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.01%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.01%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/11	0	118.00	0	0.00	117.50	0	376	0.00%
2022/04/07	0	119.30	0	0.00	118.50	0	376	0.01%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.01%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.01%
2022/03/31	0	122.00	0	0.00	122.00	0	369	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.01%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0.2	123.00	0	0.00	124.00	0.2	370	0.05%
2022/03/11	1	121.01	0	0.00	121.00	1	366	0.28%
2022/03/09	0	121.88	0	0.00	119.00	0	362	0.00%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.01%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/03/01	0	0.00	0.3	137.00	137.50	-0.3	368	-0.07%
2022/02/25	0	0.00	0.4	137.00	136.00	-0.4	370	-0.12%
2022/02/24	1	137.97	0	0.00	135.50	1	371	0.27%
2022/02/22	0	135.60	0	0.00	136.00	0	367	0.01%
2022/02/21	0	137.25	0	0.00	137.00	0	365	0.01%
2022/02/18	1	138.50	0	0.00	138.50	1	367	0.27%
2022/02/15	0	0.00	1.5	138.33	137.00	-1.5	346	-0.43%
2022/02/11	0	134.00	0	0.00	133.50	0	339	0.00%
2022/02/10	0	134.50	0	0.00	134.50	0	343	0.00%
2022/02/09	0	133.00	0	0.00	135.00	0	351	0.00%
2022/02/07	0	126.50	0	0.00	133.00	0	362	0.00%
2022/01/20	0	0.00	0.5	129.50	129.50	-0.5	389	-0.13%
2022/01/18	0	126.50	0	0.00	126.00	0	391	0.00%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.01%
2022/01/11	0.7	129.00	0.1	128.00	129.00	0.6	407	0.14%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.00%
2022/01/07	1	127.05	0	0.00	127.00	1	406	0.25%
2022/01/06	1	131.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0	132.50	0	0.00	132.00	0	431	0.00%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2021/12/29	0	136.00	1	134.50	135.00	-1	500	-0.20%
2021/12/27	0	134.58	0	0.00	134.00	0	602	0.00%
2021/12/20	0	134.00	0	0.00	133.50	0	797	0.00%
2021/12/17	0	135.50	0	0.00	134.50	0	799	0.00%
2021/12/15	1	135.00	0	0.00	135.50	1	812	0.12%
2021/12/14	0	135.00	0	0.00	134.00	0	814	0.00%
2021/12/13	0.2	136.58	0	0.00	135.00	0.2	815	0.02%
2021/12/10	0	137.66	0	0.00	137.00	0	818	0.01%
2021/12/08	1	137.00	0	0.00	137.50	1	828	0.12%
2021/12/06	0	135.50	0	0.00	134.50	0	851	0.00%
2021/12/02	0	137.50	0	0.00	135.00	0	895	0.00%
2021/12/01	0	139.00	0	0.00	137.50	0	898	0.00%
2021/11/29	1	132.07	1	137.00	136.00	0	903	0.00%
2021/11/24	0.5	142.50	0	0.00	142.50	0.5	901	0.06%
2021/11/22	0	141.50	0	0.00	140.50	0	915	0.00%
2021/11/19	0.2	142.00	0	0.00	141.50	0.2	935	0.02%
2021/11/15	0	144.00	0	0.00	144.00	0	1,004	0.00%
2021/11/08	0	0.00	0.2	147.00	144.50	-0.2	1,069	-0.02%
2021/11/05	0	144.00	0.3	144.50	144.00	-0.3	1,080	-0.03%
2021/11/01	2	145.50	2	144.00	144.00	0	1,127	0.00%
2021/10/26	1	140.01	0	0.00	140.00	1	1,171	0.09%
2021/10/22	0	141.00	0	0.00	140.50	0	1,210	0.00%
2021/10/21	0.5	140.50	0	0.00	142.00	0.5	1,242	0.04%
2021/10/18	1	142.00	0	0.00	141.00	1	1,382	0.07%
2021/10/14	0	141.50	0	0.00	141.00	0	1,441	0.00%
2021/10/06	0	0.00	4	151.00	151.00	-4	1,569	-0.25%
2021/10/05	3	156.17	3	156.50	155.50	0	1,637	0.00%
2021/10/04	5	156.90	1	160.50	153.00	4	1,699	0.24%
2021/09/30	1	153.50	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	154.50	1	151.00	151.50	0	1,977	0.00%
2021/09/28	3	158.33	8	155.56	156.00	-5	1,984	-0.25%
2021/09/27	2	147.25	0	0.00	147.50	2	2,039	0.10%
2021/09/22	3	143.00	3	139.00	139.00	0	2,151	0.00%
2021/09/17	0	0.00	1	140.50	140.50	-1	2,177	-0.05%
2021/09/15	0	140.00	0	0.00	140.00	0	2,212	0.00%
2021/09/14	0	142.00	0	0.00	141.00	0	2,243	0.00%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/10	1	142.50	0	0.00	139.50	1	2,373	0.04%
2021/09/09	0	0.00	1	138.00	138.00	-1	2,373	-0.04%
2021/09/08	0	130.94	0	0.00	132.00	0	2,379	0.00%
2021/09/07	1.1	135.03	0	0.00	135.00	1.1	2,394	0.04%
2021/09/06	2	140.98	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/08/31	0.1	146.00	2	146.00	145.50	-2	2,491	-0.08%
2021/08/25	0	147.00	10	144.10	145.50	-10	2,714	-0.37%
2021/08/24	1	134.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0.1	130.00	0	0.00	133.50	0.1	2,780	0.00%
2021/08/20	0.1	132.00	0	0.00	130.50	0.1	2,807	0.00%
2021/08/19	0.1	135.42	0	134.50	132.50	0	2,805	0.00%
2021/08/17	0.1	135.25	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	10.1	137.06	0	0.00	137.00	10.1	2,824	0.36%
2021/08/13	0.2	146.91	2	145.51	145.00	-1.9	2,808	-0.07%
2021/08/12	0.1	149.89	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	1.1	151.94	0	0.00	152.50	1.1	2,854	0.04%
2021/08/09	2	149.00	0	0.00	149.00	2	2,966	0.07%
2021/08/06	2.1	147.04	2	147.00	147.50	0.1	2,976	0.00%
2021/08/05	0.1	150.50	0	0.00	151.00	0.1	3,032	0.00%
2021/08/04	1.1	155.94	0	0.00	154.00	1.1	3,051	0.03%
2021/08/02	1	160.50	2	159.00	162.00	-1	3,066	-0.03%
2021/07/30	1.1	161.11	0	0.00	159.00	1.1	3,107	0.04%
2021/07/28	2.3	155.89	1	153.00	159.50	1.3	3,098	0.04%
2021/07/27	0.1	165.11	0	0.00	162.00	0.1	3,094	0.00%
2021/07/26	0.1	169.00	1	168.50	168.50	-0.9	3,079	-0.03%
2021/07/23	6	174.50	6.1	172.89	172.00	-0.1	3,061	0.00%
2021/07/21	0.1	166.50	0	0.00	165.50	0.1	2,942	0.00%
2021/07/16	0	0.00	2	170.50	171.50	-2	2,876	-0.07%
2021/07/15	1	163.00	0	0.00	167.00	1	2,841	0.04%
2021/07/14	0	0.00	1	161.00	158.50	-1	2,825	-0.04%
2021/07/13	0	0.00	1	155.50	157.00	-1	2,809	-0.04%
2021/07/12	1.1	158.95	2.2	158.86	157.00	-1.1	2,790	-0.04%
2021/07/09	3.1	168.71	1	175.00	167.50	2.1	2,731	0.08%
2021/07/08	5	172.50	2	175.00	173.00	3	2,713	0.11%
2021/07/07	4.1	169.50	13	171.31	173.00	-8.9	2,563	-0.35%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/07/05	0	156.00	1.3	160.42	159.00	-1.3	2,388	-0.05%
2021/07/02	11	154.50	0	0.00	154.00	11	2,354	0.47%
2021/07/01	1	152.50	3.3	152.45	161.00	-2.3	2,234	-0.10%
2021/06/30	1	145.50	1	145.50	146.50	0	2,133	0.00%
2021/06/29	0	0.00	2	144.50	142.00	-2	2,133	-0.09%
2021/06/28	6.2	144.44	0	0.00	144.00	6.2	2,137	0.29%
2021/06/22	0	0.00	1	158.50	153.00	-1	2,074	-0.05%
2021/06/21	3	153.83	3	155.67	155.50	0	2,029	0.00%
2021/06/18	0.1	148.00	0	147.00	148.00	0.1	1,959	0.01%
2021/06/16	1	149.00	1	147.00	147.50	0	1,973	0.00%
2021/06/15	1	149.00	1.3	149.88	149.50	-0.3	1,952	-0.02%
2021/06/08	1	144.00	0	0.00	143.50	1	2,087	0.05%
2021/06/04	2	147.50	2	149.25	146.00	0	2,092	0.00%
2021/06/03	0.1	140.00	0	0.00	139.50	0.1	2,013	0.00%
2021/06/01	0	142.50	0	0.00	141.50	0	2,062	0.00%
2021/05/31	0.2	137.00	0	0.00	142.50	0.2	2,056	0.01%
2021/05/27	0.1	128.00	0	0.00	132.50	0.1	2,055	0.00%
2021/05/26	3	125.00	3	126.33	127.50	0	2,106	0.00%
2021/05/25	0.1	127.00	0	0.00	124.00	0.1	2,164	0.01%
2021/05/21	0.1	127.50	0	0.00	127.50	0.1	2,256	0.00%
2021/05/19	2	126.00	3	126.17	127.00	-1	2,346	-0.04%
2021/05/18	2	116.25	2	118.00	123.00	0	2,331	0.00%
2021/05/14	0	124.00	0	0.00	124.00	0	2,246	0.00%
2021/05/13	1	128.00	2	124.50	128.00	-1	2,225	-0.04%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	0.2	146.07	0	0.00	140.00	0.2	2,123	0.01%
2021/05/10	1	154.00	0	0.00	155.50	1	2,102	0.05%
2021/05/07	3.1	153.07	0	0.00	152.50	3.1	2,161	0.14%
2021/05/06	0	172.50	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0	172.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	1	167.55	0	0.00	169.50	1	2,152	0.05%
2021/05/03	0.1	179.87	4	177.00	174.00	-3.9	2,147	-0.18%
2021/04/29	0	187.50	0	189.50	187.00	0	2,135	0.00%
2021/04/28	0	191.50	1	187.50	190.00	-1	2,148	-0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	186.22	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	195.13	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	199.85	1	204.00	195.00	-1	2,186	-0.04%
2021/04/21	1	204.00	1	204.00	204.00	0	2,168	0.00%
2021/04/20	2	200.50	1	199.50	198.50	1	2,165	0.05%
2021/04/19	0	196.00	2	195.50	198.00	-2	2,182	-0.09%
2021/04/16	0	194.83	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.1	192.11	1	193.00	193.50	-0.9	2,227	-0.04%
2021/04/14	5	190.74	3	196.50	189.00	2	2,229	0.09%
2021/04/13	0	0.00	0	187.00	185.00	0	2,169	0.00%
2021/04/12	0	188.00	0	0.00	183.00	0	2,169	0.00%
2021/04/08	0	0.00	1	190.50	191.50	-1	2,151	-0.05%
2021/04/01	1	184.00	1	184.00	181.50	0	2,140	0.00%
2021/03/31	1	181.00	0	0.00	183.50	1	2,139	0.05%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/26	0	0.00	0	180.00	179.50	0	2,205	0.00%
2021/03/22	1	175.00	1	179.50	177.50	0	2,318	0.00%
2021/03/19	1	178.00	1	177.00	176.00	0	2,337	0.00%
2021/03/18	1	184.50	1	184.50	181.00	0	2,324	0.00%
2021/03/17	0	185.00	0	0.00	183.50	0	2,339	0.00%
2021/03/16	2	188.00	17	187.00	188.00	-15	2,358	-0.64%
2021/03/15	2	185.99	0	0.00	186.00	2	2,349	0.09%
2021/03/12	16	175.16	2	177.25	180.50	14	2,342	0.60%
2021/03/11	4	165.26	5	171.90	170.50	-1	2,341	-0.04%
2021/03/10	1	167.00	1	167.00	168.00	0	2,401	0.00%
2021/03/09	1	168.00	1	167.00	168.50	0	2,474	0.00%
2021/03/08	1	161.02	1	171.00	161.00	0	2,457	0.00%
2021/03/05	0	0.00	1	166.00	167.00	-1	2,425	-0.04%
2021/03/04	1	165.00	4	167.38	165.50	-3	2,511	-0.12%
2021/03/02	4.1	162.98	10	160.45	159.00	-6	2,553	-0.23%
2021/02/26	9	160.11	1	161.50	159.50	8	2,542	0.31%
2021/02/25	0	0.00	1	157.50	157.50	-1	2,526	-0.04%
2021/02/23	1	149.00	0	0.00	147.50	1	2,537	0.04%
2021/02/22	1	151.00	0	0.00	148.00	1	2,561	0.04%
2021/02/19	1	138.50	2	133.50	138.00	-1	2,597	-0.04%
2021/02/18	1	131.00	1	131.00	132.50	0	2,597	0.00%
2021/02/03	0	0.00	110	118.90	116.50	-110	2,715	-4.05%	大賣/鉅額交易
2021/02/02	20	115.50	1	115.00	115.00	19	2,783	0.68%
2021/02/01	91	115.55	0	0.00	117.00	91	2,802	3.25%
2021/01/28	0	0.00	2	124.00	124.00	-2	2,710	-0.07%
2021/01/25	1	115.00	0	0.00	115.00	1	2,644	0.04%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	3	123.67	0	0.00	119.50	3	2,588	0.12%
2021/01/18	2	123.75	2	126.25	128.00	0	2,527	0.00%
2021/01/14	1	135.00	0	0.00	134.00	1	2,493	0.04%
2021/01/12	25	135.40	127	133.51	133.50	-102	2,466	-4.14%	大賣/鉅額交易
2021/01/11	1	140.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	100	138.94	0	0.00	140.50	100	2,398	4.17%
2021/01/07	0	0.00	1	132.50	133.00	-1	2,343	-0.04%
2021/01/05	0	128.50	1	126.00	129.00	-1	2,298	-0.04%
2020/12/25	3	127.33	17	128.06	128.00	-14	2,229	-0.63%
2020/12/24	0	0.00	1	133.00	130.00	-1	2,211	-0.05%
2020/12/23	2	127.00	1	129.50	130.00	1	2,192	0.05%
2020/12/22	1	136.50	9	132.94	131.00	-8	2,134	-0.37%
2020/12/18	1	139.50	0	0.00	138.00	1	2,091	0.05%
2020/12/16	0	0.00	2	140.75	144.50	-2	2,001	-0.10%
2020/12/15	2	140.25	2	139.75	137.00	0	1,951	0.00%
2020/12/14	2	138.00	1	138.00	138.00	1	1,918	0.05%
2020/12/11	0	0.00	2	138.00	137.00	-2	1,910	-0.10%
2020/12/10	1	139.50	0	0.00	138.00	1	1,874	0.05%
2020/12/09	2	137.50	1	138.00	137.50	1	1,817	0.06%
2020/12/08	1	136.00	0	0.00	132.50	1	1,777	0.06%
2020/12/07	1	135.00	1	140.50	134.50	0	1,726	0.00%
2020/12/04	8	144.19	6	143.58	139.50	2	1,635	0.12%
2020/12/03	1	141.00	3	142.67	141.00	-2	1,493	-0.13%
2020/12/02	3	132.50	1	131.00	132.00	2	1,391	0.14%
2020/12/01	0	0.00	2	127.00	129.50	-2	1,356	-0.15%
2020/11/30	2	133.50	2	132.25	131.50	0	1,315	0.00%
2020/11/25	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	5	119.00	0	0.00	120.00	5	945	0.53%
2020/11/20	7	119.07	1	119.50	118.00	6	900	0.67%
2020/11/19	13	117.50	2	118.25	122.00	11	826	1.33%
2020/11/18	4	111.25	4	114.88	115.50	0	691	0.00%
2020/11/17	1	103.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	2	102.75	106.00	-2	535	-0.37%
2020/11/13	3	99.93	0	0.00	99.80	3	481	0.62%
2020/11/11	0	0.00	4	93.05	95.50	-4	397	-1.01%
2020/11/10	3	91.60	0	0.00	89.40	3	331	0.91%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/10/28	2	75.85	0	0.00	75.60	2	241	0.83%
2020/10/12	0	0.00	13	76.63	77.00	-13	310	-4.19%
2020/09/16	1	75.30	0	0.00	75.30	1	377	0.26%
2020/08/12	2	74.50	0	0.00	74.70	2	723	0.28%
2020/08/11	1	74.90	1	74.00	74.30	0	722	0.00%
2020/08/03	0	0.00	3	70.23	70.30	-3	734	-0.41%
2020/07/31	1	71.10	0	0.00	71.30	1	735	0.14%
2020/07/30	2	71.30	0	0.00	71.30	2	737	0.27%
2020/07/24	0	0.00	1	75.30	74.60	-1	740	-0.14%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/20	1	80.00	0	0.00	79.20	1	726	0.14%
2020/07/13	0	0.00	1	80.60	80.30	-1	716	-0.14%
2020/07/03	1	79.30	0	0.00	79.50	1	694	0.14%
2020/06/29	1	79.10	0	0.00	79.40	1	723	0.14%
2020/06/23	1	79.00	0	0.00	79.20	1	704	0.14%
2020/06/17	0	0.00	4	79.50	79.20	-4	692	-0.58%
2020/06/11	2	82.10	0	0.00	81.00	2	688	0.29%
2020/06/10	3	84.37	0	0.00	84.40	3	670	0.45%
2020/06/05	5	81.24	0	0.00	81.70	5	608	0.82%
2020/05/25	0	0.00	1	73.10	73.10	-1	485	-0.21%
2020/05/18	0	0.00	8	65.60	67.00	-8	434	-1.84%
2020/05/15	0	0.00	0	66.50	65.60	0	433	0.00%
2020/05/11	0	0.00	1	68.30	67.80	-1	443	-0.23%
2020/05/08	1	66.10	0	0.00	66.40	1	438	0.23%
2020/05/05	0	66.80	0	0.00	66.60	0	436	0.00%
2020/04/30	0	0.00	1	67.50	67.20	-1	440	-0.23%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/21	0	0.00	1	63.20	61.40	-1	443	-0.23%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	9	63.89	1	63.80	63.90	8	397	2.01%
2020/03/30	0	62.50	1	57.00	58.10	-1	370	-0.27%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.01%
2020/03/20	0	0.00	1	53.10	53.10	-1	344	-0.29%
2020/03/19	1	50.74	1	50.00	49.70	0	338	0.01%
2020/03/17	1	58.70	0	0.00	57.30	1	321	0.31%
2020/03/13	1	62.00	0	0.00	63.50	1	311	0.32%
2020/03/11	1	67.70	1	67.80	67.40	0	296	0.00%
2020/02/12	1	69.00	1	68.90	69.50	0	317	0.00%
2020/02/10	0	66.50	0	0.00	65.90	0	337	0.01%
2020/02/07	0.1	67.10	0	0.00	66.90	0.1	336	0.01%
2020/02/05	0	69.80	0	0.00	67.00	0	331	0.01%
2020/01/30	1	70.80	0	0.00	70.60	1	295	0.34%
2020/01/07	0	0.00	2	77.30	77.50	-2	288	-0.69%
2019/12/17	0	0.00	1	79.90	79.90	-1	281	-0.35%
2019/12/12	1	79.80	0	0.00	79.40	1	278	0.36%
2019/12/04	1	81.10	1	81.00	81.10	0	265	0.00%
2019/11/29	0	0.00	2	81.85	81.80	-2	266	-0.75%
2019/11/20	2	82.60	0	0.00	82.40	2	238	0.84%
2019/11/14	1	80.00	4	80.15	79.80	-3	216	-1.38%
2019/11/12	0	0.00	2	80.55	80.70	-2	206	-0.97%
2019/11/11	0	0.00	3	79.93	80.00	-3	197	-1.52%
2019/11/08	5	78.40	3	79.60	79.80	2	184	1.09%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/06	1	76.00	1	76.20	76.80	0	152	0.00%
2019/11/04	1	78.00	0	0.00	77.90	1	146	0.68%
2019/10/14	1	75.30	2	75.85	75.20	-1	169	-0.59%
2019/10/09	1	75.90	0	0.00	75.80	1	178	0.56%
2019/10/07	2	76.25	0	0.00	76.30	2	181	1.10%
2019/09/19	0	0.00	2	77.50	77.60	-2	209	-0.95%
2019/09/04	1	78.00	0	0.00	77.80	1	250	0.40%
2019/08/29	0	0.00	2	75.65	75.60	-2	252	-0.79%
2019/08/21	2	76.30	0	0.00	76.20	2	254	0.79%
2019/08/16	0	0.00	3	75.90	75.80	-3	256	-1.17%
2019/08/13	3	76.73	0	0.00	77.00	3	257	1.17%
2019/08/08	1	76.50	0	0.00	77.50	1	268	0.37%
2019/08/07	2	76.30	0	0.00	76.50	2	268	0.75%
2019/08/02	1	75.90	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.30	0	0.00	77.30	1	267	0.37%
2019/07/24	0	0.00	3	79.40	79.40	-3	265	-1.13%
2019/07/23	1	79.80	0	0.00	79.40	1	266	0.38%
2019/07/17	1	80.90	0	0.00	80.40	1	264	0.38%
2019/07/15	5	81.48	3	81.93	81.90	2	255	0.78%
2019/07/12	0	0.00	1	80.00	79.70	-1	252	-0.40%
2019/07/11	4	80.85	1	79.90	79.90	3	258	1.16%
2019/07/09	0	0.00	0.3	79.50	79.40	-0.3	271	-0.11%
2019/06/13	0	0.00	1	85.50	84.90	-1	307	-0.33%
2019/06/12	1	84.80	0	0.00	85.10	1	306	0.33%
2019/06/10	0	0.00	1	86.70	87.10	-1	306	-0.33%
2019/06/06	1	85.50	0	0.00	85.20	1	309	0.32%
2019/04/30	0	0.00	1	93.10	92.80	-1	290	-0.34%
2019/04/17	0	0.00	2	94.90	95.00	-2	273	-0.73%
2019/04/16	2	93.00	0	0.00	94.60	2	266	0.75%
2019/03/26	1	88.20	1	88.70	88.10	0	207	0.00%
2019/03/25	0	0.00	1	88.00	87.30	-1	202	-0.49%
2019/03/21	1	87.30	0	0.00	87.10	1	210	0.48%
2019/03/12	1	85.50	0	0.00	85.30	1	222	0.45%
2019/02/26	0	0.00	1	83.00	82.50	-1	262	-0.38%
2019/02/21	1	82.10	0	0.00	82.10	1	270	0.37%
2019/02/20	0	0.00	5	82.90	82.50	-5	270	-1.85%
2018/12/25	0	0.00	2	78.20	78.80	-2	384	-0.52%
2018/12/21	5	80.50	4	80.70	79.10	1	381	0.26%
2018/12/18	0	0.00	1	87.50	86.70	-1	357	-0.28%
2018/12/14	2	89.85	0	0.00	88.80	2	374	0.53%
2018/12/13	1	88.30	0	0.00	88.90	1	374	0.27%
2018/12/11	0	0.00	3	84.50	84.70	-3	396	-0.76%
2018/12/06	1	82.10	0	0.00	81.50	1	413	0.24%
2018/11/30	4	84.78	1	84.30	82.10	3	413	0.73%
2018/11/27	1	81.50	0	0.00	82.00	1	400	0.25%
2018/11/22	2	78.50	0	0.00	78.10	2	408	0.49%
2018/11/16	0	0.00	5	82.20	82.10	-5	413	-1.21%
2018/11/15	2	83.00	2	82.05	81.90	0	419	0.00%
2018/11/14	1	84.30	0	0.00	83.90	1	415	0.24%
2018/11/12	1	82.30	0	0.00	83.40	1	409	0.24%
2018/11/09	1	82.90	3	82.27	82.90	-2	411	-0.49%
2018/11/08	2	81.85	0	0.00	81.60	2	409	0.49%
2018/10/31	3	81.60	0	0.00	81.70	3	417	0.72%
2018/10/22	0	0.00	1	80.40	80.00	-1	426	-0.23%
2018/10/16	1	78.20	0	0.00	78.10	1	422	0.24%
2018/10/11	0	74.20	0	0.00	73.70	0	417	0.01%
2018/10/02	0	0.00	1	82.90	83.00	-1	407	-0.25%
2018/09/21	1	81.10	0	0.00	81.50	1	421	0.24%
2018/09/19	2	83.00	2	83.65	83.00	0	407	0.00%
2018/09/18	0	0.00	2	82.30	83.00	-2	402	-0.50%
2018/09/17	4	77.48	2	78.50	79.00	2	390	0.51%
2018/09/14	1	75.50	5	76.18	75.90	-4	403	-0.99%
2018/09/13	4	73.75	1	74.50	74.10	3	399	0.75%
2018/09/06	0	0.00	2	76.00	76.10	-2	425	-0.47%
2018/09/05	3	77.20	0	0.00	77.00	3	431	0.70%
2018/08/17	0	0.00	1	80.90	79.80	-1	439	-0.23%
2018/08/16	1	80.10	1	80.40	80.20	0	441	0.00%
2018/08/14	0	0.00	5	84.56	84.70	-5	438	-1.14%
2018/08/13	0	0.00	5	85.30	85.20	-5	441	-1.13%
2018/08/10	1	88.10	4	87.65	87.90	-3	440	-0.68%
2018/08/08	4	86.50	1	87.50	87.50	3	444	0.67%
2018/08/07	4	86.88	0	0.00	87.40	4	449	0.89%
2018/08/06	0	85.70	0	0.00	85.50	0	465	0.01%
2018/08/03	1	84.10	0	0.00	84.70	1	465	0.21%
2018/08/02	2	84.75	3	84.23	84.20	-1	470	-0.21%
2018/08/01	2	86.25	0	0.00	85.60	2	465	0.44%
2018/07/31	1	86.00	0	0.00	86.00	1	463	0.22%
2018/07/27	4	85.15	0	0.00	85.20	4	456	0.88%
2018/07/19	0	0.00	1	89.60	88.90	-1	446	-0.22%
2018/07/18	0	0.00	1	88.90	88.20	-1	446	-0.22%
2018/07/16	1	89.10	2	89.30	88.60	-1	442	-0.23%
2018/07/13	1	87.80	0	0.00	88.60	1	440	0.23%
2018/07/11	3	89.00	1	88.20	87.80	2	434	0.46%
2018/07/05	0	0.00	1	86.10	86.20	-1	420	-0.24%
2018/07/03	0	0.00	1	88.50	87.50	-1	416	-0.24%
2018/06/28	0	88.50	0	0.00	87.60	0	404	0.01%
2018/06/26	0	89.00	0	0.00	88.70	0	396	0.01%
2018/06/25	0	92.20	1	92.70	91.40	-1	378	-0.26%
2018/06/21	0	98.20	0	0.00	97.70	0	354	0.01%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/06/15	1	99.90	0	0.00	99.70	1	332	0.30%
2018/06/12	0	0.00	1	108.00	107.50	-1	311	-0.32%
2018/06/11	0	0.00	1	108.00	107.50	-1	304	-0.33%
2018/06/06	0	0.00	3	104.50	104.00	-3	307	-0.98%
2018/06/05	0	103.50	0	0.00	102.50	0	302	0.01%
2018/05/31	0	0.00	1	106.00	104.50	-1	288	-0.35%
2018/05/30	2	100.50	0	0.00	100.50	2	275	0.73%
2018/05/29	1	100.00	0	0.00	100.00	1	270	0.37%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/24	0	102.00	0	0.00	101.00	0	262	0.01%
2018/05/23	0	102.00	0.1	102.00	101.50	-0.1	261	-0.03%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.01%
2018/05/18	0	104.00	0	0.00	103.00	0	256	0.01%
2018/05/17	0	106.00	0	0.00	104.50	0	256	0.01%
2018/05/16	0	110.50	0	0.00	109.00	0	247	0.01%
2018/05/15	0	111.00	0	0.00	110.50	0	248	0.01%
2018/05/14	0	112.00	0	0.00	110.50	0	253	0.01%
2018/05/08	1	120.50	0	0.00	120.00	1	240	0.42%
2018/05/02	0	0.00	3	120.00	119.50	-3	247	-1.21%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/03/26	0	0.00	1	127.50	128.00	-1	292	-0.34%
2018/03/14	1	136.00	0	0.00	135.00	1	273	0.37%
2018/02/06	0	130.00	0	0.00	127.00	0	266	0.01%
2018/01/17	0	0.00	3	142.00	142.00	-3	266	-1.13%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/15	2	139.75	0	0.00	138.50	2	253	0.79%
2018/01/05	0	0.00	1	135.00	135.00	-1	249	-0.40%