六角 (2732)-凱基-市府券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	130.00	0	0.00	128.50	1	450	0.22%
2024/03/12	1.4	139.64	1.4	142.50	143.50	0	424	-0.01%
2024/03/08	1	127.00	0	0.00	127.50	1	389	0.26%
2024/03/07	0	0.00	1	133.00	133.00	-1	388	-0.26%
2024/02/29	0	0.00	1	129.50	129.00	-1	367	-0.27%
2024/02/26	0	0.00	1	132.50	131.00	-1	368	-0.27%
2024/02/22	0	0.00	1	136.00	134.50	-1	371	-0.27%
2024/01/26	0.4	135.00	0.4	134.74	132.50	0	363	0.00%
2024/01/23	4	129.50	0	0.00	130.50	4	382	1.04%
2024/01/09	0	0.00	2	125.75	125.00	-2	330	-0.61%
2024/01/05	0	0.00	2	128.75	128.00	-2	326	-0.61%
2024/01/03	0.4	128.98	0.4	128.00	124.00	0	310	-0.01%
2023/12/29	0.4	122.00	0.4	121.00	120.00	0	278	0.00%
2023/12/20	0.4	116.50	0	0.00	116.00	0.4	268	0.16%
2023/12/15	0	0.00	1	117.00	118.00	-1	265	-0.38%
2023/12/04	1	119.50	0	0.00	120.00	1	261	0.38%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/30	3	118.33	0	0.00	118.00	3	251	1.19%
2023/11/16	0	118.50	25	117.72	118.00	-25	225	-11.07%
2023/11/14	5	112.40	0	0.00	111.00	5	212	2.35%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/09	19	113.37	0	0.00	113.00	19	217	8.74%
2023/11/06	0	0.00	0.1	113.50	114.50	-0.1	224	-0.04%
2023/10/17	0	0.00	1	103.50	103.50	-1	254	-0.39%
2023/10/13	1	107.50	1	110.50	106.50	0	267	0.00%
2023/10/12	0.1	107.50	0	0.00	108.00	0.1	272	0.04%
2023/10/11	1	106.50	0	0.00	106.50	1	283	0.35%
2023/10/04	1	111.00	0	0.00	111.50	1	308	0.32%
2023/09/19	1	116.50	0	0.00	116.50	1	352	0.28%
2023/08/15	0	0.00	1	133.50	133.50	-1	634	-0.16%
2023/08/14	1	134.50	0	0.00	129.50	1	642	0.16%
2023/08/10	2	132.00	0	0.00	133.50	2	648	0.31%
2023/07/06	0	0.00	1	167.50	163.50	-1	1,123	-0.09%
2023/07/05	0	0.00	3	168.17	168.00	-3	1,125	-0.27%
2023/06/07	1	185.50	1	187.50	188.00	0	1,546	0.00%
2023/06/06	1	188.00	1	189.50	183.50	0	1,561	0.00%
2023/06/01	3	183.67	1	186.00	186.00	2	1,693	0.12%
2023/05/16	2	175.50	0	0.00	176.50	2	2,184	0.09%
2023/05/11	0	0.00	3	175.00	174.00	-3	2,286	-0.13%
2023/05/09	0	0.00	5	183.40	183.00	-5	2,267	-0.22%
2023/05/08	2	197.50	0	0.00	187.00	2	2,252	0.09%
2023/05/05	6	190.33	0	0.00	192.00	6	2,199	0.27%
2023/05/02	0	0.00	1	174.00	174.50	-1	2,128	-0.05%
2023/04/24	0	0.00	1	172.00	171.50	-1	2,461	-0.04%
2023/04/20	2	178.25	0	0.00	172.50	2	2,465	0.08%
2023/04/19	1	183.00	1	189.50	189.50	0	2,366	0.00%
2023/03/21	1	175.50	3	173.67	177.50	-2	2,250	-0.09%
2023/03/20	5	169.10	5	170.30	169.50	0	2,226	0.00%
2023/03/17	1	162.00	1	163.00	168.00	0	2,257	0.00%
2023/03/16	2	168.25	0	0.00	162.00	2	2,246	0.09%
2023/03/08	0	0.00	7	182.00	177.50	-7	2,045	-0.34%
2023/03/01	0	0.00	20	158.18	159.50	-20	1,786	-1.12%
2023/02/24	21	163.21	1	162.50	162.50	20	1,799	1.11%
2023/02/22	0	0.00	1	160.50	155.00	-1	1,722	-0.06%
2023/02/21	0	0.00	10	153.50	155.00	-10	1,654	-0.60%
2023/02/20	1	158.00	17	154.00	154.00	-16	1,644	-0.97%
2023/02/17	0	0.00	0.2	154.50	155.50	-0.2	1,650	-0.01%
2023/02/15	2	157.25	1	154.50	151.00	1	1,636	0.06%
2023/02/14	28	150.27	13	152.58	154.00	15	1,566	0.96%
2023/02/10	0	0.00	1	153.50	142.00	-1	1,394	-0.07%
2023/02/09	1	144.50	0	0.00	144.00	1	1,345	0.07%
2023/02/03	0	0.00	1	139.00	137.50	-1	1,314	-0.08%
2023/01/30	10	146.50	10	143.35	139.50	0	1,231	0.00%
2023/01/17	1	141.50	6	141.17	144.00	-5	1,200	-0.42%
2023/01/13	0	0.00	15	144.00	145.50	-15	1,068	-1.40%
2023/01/12	13	138.35	7	142.57	144.00	6	977	0.61%
2023/01/11	10	137.50	0	0.00	134.50	10	861	1.16%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2022/12/30	1	129.00	2	125.50	125.50	-1	981	-0.10%
2022/12/28	2	128.75	21	127.10	127.00	-19	943	-2.01%
2022/12/27	11	131.86	0	0.00	124.00	11	942	1.17%
2022/12/26	10	127.00	0	0.00	124.00	10	953	1.05%
2022/12/22	0	0.00	1	125.00	125.00	-1	1,077	-0.09%
2022/12/21	1	125.00	0	0.00	123.00	1	1,114	0.09%
2022/12/16	0	0.00	2	125.50	125.50	-2	1,267	-0.16%
2022/12/15	2	129.50	2	127.00	129.00	0	1,342	0.00%
2022/12/14	2	129.50	0	0.00	127.50	2	1,407	0.14%
2022/12/12	1	128.00	25	127.96	125.00	-24	1,419	-1.69%
2022/12/09	9	133.11	8	133.69	134.00	1	1,404	0.07%
2022/12/08	16	128.63	0	0.00	134.00	16	1,350	1.18%
2022/12/07	0	0.00	8	121.94	122.00	-8	1,323	-0.60%
2022/12/06	0	0.00	1	126.50	124.50	-1	1,314	-0.08%
2022/12/05	5	124.50	0	0.00	125.50	5	1,306	0.38%
2022/12/02	2	122.50	0	0.00	122.00	2	1,296	0.15%
2022/12/01	10	125.50	3	124.50	124.50	7	1,291	0.54%
2022/11/30	13	123.46	11	123.77	122.50	2	1,276	0.16%
2022/11/29	6.1	121.14	5.3	123.72	118.50	0.7	1,249	0.06%
2022/11/28	0.3	118.50	0.1	118.00	118.00	0.2	1,230	0.02%
2022/11/22	1	124.50	0	0.00	117.50	1	1,211	0.08%
2022/11/18	5	120.50	15	119.00	118.50	-10	1,163	-0.86%
2022/11/17	10	117.00	0	0.00	117.50	10	1,135	0.88%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/15	2	121.00	2	121.50	116.50	0	1,107	0.00%
2022/11/14	1	117.00	0	0.00	117.50	1	1,063	0.09%
2022/10/27	0	0.00	1	101.50	101.50	-1	960	-0.10%
2022/10/14	1	109.50	1	111.00	113.50	0	902	0.00%
2022/10/13	1	126.00	0	0.00	112.50	1	863	0.12%
2022/10/12	0	0.00	1	125.00	125.00	-1	826	-0.12%
2022/10/11	6	127.08	0	0.00	126.00	6	814	0.74%
2022/10/07	8	135.31	3	133.33	135.00	5	775	0.65%
2022/09/30	0	0.00	1	135.00	130.00	-1	622	-0.16%
2022/09/29	4	132.75	4	131.75	133.00	0	539	0.00%
2022/09/28	2	126.25	1	129.00	123.00	1	494	0.20%
2022/09/27	1	127.50	3	125.00	128.50	-2	455	-0.44%
2022/09/26	5	133.70	3	133.83	126.00	2	403	0.50%
2022/09/22	2	130.50	3	129.67	127.00	-1	279	-0.36%
2022/09/21	3	127.33	3	126.33	130.00	0	197	0.00%
2022/09/20	3	119.00	3	117.00	118.50	0	121	0.00%
2022/09/19	1	112.00	0	0.00	110.00	1	89	1.12%
2022/05/09	0	0.00	0	99.80	97.50	0	219	-0.01%
2022/04/08	0	0.00	1	107.50	111.00	-1	218	-0.46%
2022/04/07	1	107.00	0	0.00	106.00	1	217	0.46%
2022/03/08	2	102.25	4	103.75	103.00	-2	168	-1.18%
2022/03/07	2	103.75	0	0.00	102.50	2	167	1.19%
2022/03/03	2	103.75	2	107.50	108.00	0	163	0.00%
2022/02/25	1	105.50	1	105.00	105.00	0	143	0.00%
2022/01/20	0	0.00	1	91.10	90.70	-1	77	-1.29%
2021/11/30	0	0.00	2	95.20	94.50	-2	78	-2.56%
2021/10/05	1	104.50	0	0.00	104.50	1	110	0.91%
2021/09/28	0	0.00	1	104.00	108.00	-1	106	-0.94%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/06/28	0	0.00	2	114.50	114.00	-2	245	-0.81%
2021/05/25	2	112.00	0	0.00	109.50	2	321	0.62%
2021/05/18	0	0.00	0.1	106.00	106.50	-0.1	341	-0.03%
2021/05/12	0.1	109.50	0	0.00	106.00	0.1	327	0.03%
2021/05/11	0	0.00	1	122.00	117.50	-1	311	-0.32%
2021/05/07	1	116.50	0	0.00	118.50	1	311	0.32%
2021/05/05	1	121.00	1	120.50	120.00	0	314	0.00%
2021/04/27	0	0.00	2	126.50	126.50	-2	308	-0.65%
2021/04/26	1	127.00	0	0.00	127.00	1	308	0.32%
2021/04/21	0	0.00	1	136.00	135.50	-1	294	-0.34%
2021/04/16	0	0.00	1	136.50	134.50	-1	291	-0.34%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/04/13	0	0.00	3	137.50	135.00	-3	282	-1.06%
2021/04/12	0	0.00	7	140.29	136.50	-7	280	-2.50%
2021/04/06	0	0.00	0.1	147.00	144.00	-0.1	261	-0.04%
2021/03/31	0.1	151.00	0	0.00	150.50	0.1	251	0.04%
2021/03/25	0	0.00	0.3	144.83	144.50	-0.3	229	-0.13%
2021/03/23	0	0.00	1	138.50	137.00	-1	218	-0.46%
2021/03/08	4	137.50	0	0.00	136.50	4	197	2.03%
2021/03/03	0	0.00	5	138.10	138.50	-5	196	-2.55%
2021/03/02	0	0.00	3	142.50	136.00	-3	193	-1.55%
2021/02/24	0	0.00	2	140.00	137.50	-2	178	-1.12%
2021/02/23	1	139.00	0	0.00	139.50	1	179	0.56%
2021/02/22	0	0.00	1	140.00	137.00	-1	178	-0.56%
2021/02/18	4	130.00	0	0.00	131.50	4	206	1.94%
2021/02/05	1	119.00	0	0.00	118.50	1	201	0.50%
2021/02/01	5	117.00	0	0.00	119.00	5	228	2.19%
2021/01/29	0	0.00	3	120.50	120.50	-3	226	-1.33%
2021/01/28	2	117.50	0	0.00	118.00	2	220	0.91%
2021/01/14	0	0.00	1	117.00	116.50	-1	216	-0.46%
2021/01/06	0	0.00	4	117.50	116.50	-4	215	-1.86%
2021/01/04	0	0.00	1	117.50	117.50	-1	214	-0.47%
2020/12/24	1	121.00	0	0.00	120.00	1	215	0.46%
2020/12/18	3	123.17	0	0.00	123.00	3	227	1.32%
2020/12/17	1	124.50	0	0.00	124.50	1	229	0.44%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/12/01	1	124.50	0	0.00	127.00	1	239	0.42%
2020/11/19	2	133.00	3	132.50	131.50	-1	249	-0.40%
2020/11/18	3	138.50	1	135.00	134.00	2	244	0.82%
2020/11/16	0	0.00	2	126.00	127.50	-2	212	-0.94%
2020/11/12	0	0.00	1	120.00	122.00	-1	207	-0.48%
2020/11/10	0	0.00	1	121.50	123.50	-1	197	-0.51%
2020/11/06	1	110.50	1	110.50	110.00	0	200	0.00%
2020/11/04	1	109.50	0	0.00	109.00	1	206	0.48%
2020/10/26	0	0.00	1	117.00	116.50	-1	239	-0.42%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/10/21	0	0.00	1	116.00	116.00	-1	280	-0.36%
2020/10/20	1	115.50	2	115.50	115.50	-1	287	-0.35%
2020/10/19	0	0.00	4	117.00	116.00	-4	290	-1.38%
2020/10/05	0	0.00	1	121.00	120.50	-1	336	-0.30%
2020/09/25	1	118.50	0	0.00	116.50	1	366	0.27%
2020/09/10	3	132.00	12	134.50	130.00	-9	446	-2.01%
2020/09/07	1	128.50	0	0.00	130.00	1	460	0.22%
2020/08/28	1	127.50	1	129.50	128.50	0	628	0.00%
2020/08/17	1	128.50	0	0.00	128.50	1	693	0.14%
2020/08/14	2	129.75	0	0.00	128.50	2	703	0.28%
2020/08/13	3	128.00	2	131.75	131.00	1	708	0.14%
2020/08/04	1	129.50	0	0.00	129.50	1	742	0.13%
2020/08/03	1	129.00	0	0.00	127.00	1	749	0.13%
2020/07/31	2	132.75	0	0.00	131.50	2	756	0.26%
2020/07/30	3	133.50	2	134.75	133.00	1	772	0.13%
2020/07/29	3	123.17	1	124.00	130.00	2	764	0.26%
2020/07/28	1	118.00	0	0.00	118.50	1	760	0.13%
2020/07/27	1	123.00	1	123.00	124.00	0	788	0.00%
2020/07/17	1	142.50	1	140.00	138.50	0	816	0.00%
2020/07/15	0	0.00	6	141.50	141.00	-6	829	-0.72%
2020/07/14	1	142.00	1	145.50	142.00	0	848	0.00%
2020/07/13	0	0.00	1	145.50	145.00	-1	886	-0.11%
2020/07/09	0	0.00	1	150.00	148.50	-1	924	-0.11%
2020/07/08	9	149.00	0	0.00	148.50	9	925	0.97%
2020/07/07	4	150.25	1	153.00	150.00	3	925	0.32%
2020/07/06	3	150.00	0	0.00	149.50	3	922	0.33%
2020/07/03	1	150.00	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.00	0	0.00	151.50	2	940	0.21%
2020/07/01	0	0.00	15	159.60	159.50	-15	931	-1.61%
2020/06/30	5	157.30	0	0.00	157.50	5	921	0.54%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/24	3	160.50	2	163.50	160.00	1	923	0.11%
2020/06/23	3	159.83	8	161.75	162.50	-5	926	-0.54%
2020/06/18	1	159.50	2	160.00	158.00	-1	935	-0.11%
2020/06/17	4	155.88	0	0.00	157.00	4	936	0.43%
2020/06/16	0	0.00	1	160.50	158.00	-1	945	-0.11%
2020/06/15	1.2	157.59	0	0.00	158.00	1.2	958	0.13%
2020/06/12	1	154.00	1	158.00	160.00	0	962	0.00%
2020/06/11	4	160.88	0	0.00	160.00	4	965	0.41%
2020/06/10	2	167.50	3	169.67	166.00	-1	972	-0.10%
2020/06/09	2	164.75	0	0.00	165.50	2	970	0.21%
2020/06/08	4	169.00	6	168.08	166.50	-2	981	-0.20%
2020/06/05	5	163.60	6	163.50	168.50	-1	955	-0.10%
2020/06/04	0	0.00	2	154.50	153.50	-2	911	-0.22%
2020/06/03	0	0.00	1	151.50	151.50	-1	905	-0.11%
2020/06/02	1	151.50	5	149.10	148.50	-4	901	-0.44%
2020/06/01	1	150.00	2	150.00	150.00	-1	904	-0.11%
2020/05/28	2	147.75	1	152.50	146.50	1	915	0.11%
2020/05/27	12	153.54	7	152.21	150.00	5	923	0.54%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/25	0	0.00	3	145.83	150.00	-3	921	-0.33%
2020/05/22	1	143.50	0	0.00	142.50	1	909	0.11%
2020/05/20	1	144.50	1	146.50	141.00	0	903	0.00%
2020/05/19	2	145.00	0	0.00	145.00	2	901	0.22%
2020/05/14	2.2	142.86	0	0.00	141.50	2.2	933	0.24%
2020/05/13	2.1	145.56	0	0.00	146.50	2.1	934	0.22%
2020/05/11	1	152.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	153.50	1	157.00	151.50	0	953	0.00%
2020/05/07	2	154.50	0	0.00	153.50	2	970	0.21%
2020/05/06	1	153.00	2	152.75	151.50	-1	972	-0.10%
2020/05/05	2	148.50	15	151.67	148.50	-13	965	-1.35%
2020/05/04	21	150.24	2	150.75	149.00	19	970	1.96%
2020/04/30	31	150.89	31	151.92	150.50	0	978	0.00%
2020/04/29	0	0.00	1	138.50	144.00	-1	967	-0.10%
2020/04/28	1	135.00	0	0.00	134.00	1	995	0.10%
2020/04/27	0	0.00	5	132.00	133.50	-5	992	-0.50%
2020/04/23	0	0.00	1	131.00	131.00	-1	1,118	-0.09%
2020/04/21	2	132.00	0	0.00	128.50	2	1,162	0.17%
2020/04/16	0	0.00	1	135.00	133.00	-1	1,131	-0.09%
2020/04/15	1	124.00	8	128.50	130.50	-7	1,091	-0.64%
2020/04/10	1	123.50	1	127.00	123.50	0	1,049	0.00%
2020/04/09	2	123.25	1	126.00	123.50	1	1,050	0.10%
2020/04/08	1	123.50	2	123.75	123.50	-1	1,042	-0.10%
2020/04/07	3	121.33	0	0.00	120.50	3	1,028	0.29%
2020/04/06	2	116.50	0	0.00	116.50	2	1,017	0.20%
2020/03/26	1	119.00	0	0.00	120.00	1	998	0.10%
2020/03/25	1	117.00	0	0.00	117.00	1	1,012	0.10%
2020/03/24	1	109.50	0	0.00	111.00	1	1,026	0.10%
2020/03/17	1	114.00	0	0.00	114.00	1	972	0.10%
2020/03/16	1	120.00	0	0.00	116.00	1	965	0.10%
2020/03/13	2	119.00	0	0.00	121.50	2	956	0.21%
2020/03/11	1	147.50	0	0.00	145.50	1	916	0.11%
2020/03/10	2	134.50	0	0.00	149.50	2	906	0.22%
2020/03/04	1	148.00	0	0.00	148.50	1	858	0.12%
2020/02/27	1	156.00	0	0.00	149.00	1	828	0.12%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/19	1	164.50	0	0.00	164.50	1	794	0.13%
2020/02/18	1	163.00	0	0.00	160.00	1	786	0.13%
2020/02/17	1	157.00	0	0.00	156.00	1	774	0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/10	0	0.00	0.1	162.00	160.00	-0.1	744	-0.01%
2020/02/07	0	0.00	1	172.00	171.00	-1	720	-0.14%
2020/02/06	1	174.50	0	0.00	177.00	1	715	0.14%
2020/02/05	1	173.00	0	0.00	169.00	1	705	0.14%
2020/02/04	0.1	177.50	0	0.00	175.00	0.1	698	0.02%
2020/02/03	1	169.00	0	0.00	172.50	1	693	0.14%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	0	0.00	3	205.50	208.00	-3	640	-0.47%
2020/01/17	0	0.00	1	200.00	190.00	-1	604	-0.17%
2020/01/15	2	178.25	0	0.00	178.00	2	577	0.35%
2019/12/19	1	163.50	1	166.00	169.00	0	717	0.00%
2019/10/31	1	171.00	0	0.00	164.50	1	924	0.11%
2019/10/28	0	0.00	1	173.00	172.00	-1	921	-0.11%
2019/10/25	1	172.50	0	0.00	171.00	1	922	0.11%
2019/10/24	0	0.00	1	169.00	169.50	-1	907	-0.11%
2019/10/23	1	167.00	3	168.50	170.00	-2	894	-0.22%
2019/10/21	1	161.00	2	159.75	160.00	-1	894	-0.11%
2019/10/18	2	157.50	5	156.40	158.00	-3	883	-0.34%
2019/10/16	0	0.00	1	138.50	135.00	-1	853	-0.12%
2019/10/09	0	0.00	1	146.00	145.00	-1	934	-0.11%
2019/10/07	1	153.50	0	0.00	147.00	1	986	0.10%
2019/10/04	3	152.67	0	0.00	150.50	3	1,025	0.29%
2019/09/23	3	157.33	0	0.00	157.50	3	1,061	0.28%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	166.00	166.00	-1	1,170	-0.09%
2019/08/26	0	0.00	9	163.33	165.50	-9	1,240	-0.73%
2019/08/20	1	179.00	1	178.00	176.50	0	1,311	0.00%
2019/08/15	0	0.00	8	180.50	181.00	-8	1,323	-0.60%
2019/08/14	0	0.00	1	184.00	185.00	-1	1,320	-0.08%
2019/08/13	1	183.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	0	0.00	2	190.00	181.50	-2	1,294	-0.15%
2019/08/08	7	179.00	7	184.50	185.00	0	1,267	0.00%
2019/08/02	0	0.00	1	171.00	169.50	-1	1,278	-0.08%
2019/08/01	0	0.00	9	173.72	173.50	-9	1,328	-0.68%
2019/07/31	10	177.50	10	169.80	177.00	0	1,339	0.00%
2019/07/30	10	176.00	0	0.00	175.00	10	1,322	0.76%
2019/07/26	0	0.00	20	174.83	171.50	-20	1,297	-1.54%
2019/07/25	19	172.61	0	0.00	174.00	19	1,286	1.48%
2019/07/23	1	168.50	0	0.00	166.00	1	1,256	0.08%
2019/07/19	0	0.00	11	175.23	175.50	-11	1,197	-0.92%
2019/07/18	11	177.64	21	177.69	175.00	-10	1,185	-0.84%
2019/07/17	1	175.00	20	174.48	178.00	-19	1,147	-1.66%
2019/07/16	3	170.83	1	179.00	169.50	2	1,102	0.18%
2019/07/10	20	151.30	0	0.00	157.50	20	982	2.04%
2019/06/28	1	141.50	1	146.00	144.50	0	901	0.00%
2019/06/27	1	145.00	5	147.00	144.50	-4	890	-0.45%
2019/06/26	1	144.50	2	144.25	144.50	-1	875	-0.11%
2019/06/25	4	144.88	0	0.00	141.50	4	846	0.47%
2019/06/24	2	153.75	0	0.00	155.50	2	800	0.25%
2019/06/21	1	146.00	1	147.50	150.00	0	776	0.00%
2019/06/20	0	0.00	1	140.00	144.50	-1	756	-0.13%
2019/06/19	2	139.00	2	136.00	139.50	0	724	0.00%
2019/06/18	1	138.00	0	0.00	136.50	1	718	0.14%
2019/06/14	1	131.00	1	129.50	130.50	0	676	0.00%
2019/06/13	0	0.00	0.2	129.00	129.50	-0.2	673	-0.03%
2019/06/12	0	0.00	1	126.00	128.00	-1	659	-0.15%
2019/06/11	1.2	126.33	0	0.00	125.50	1.2	653	0.18%
2019/06/04	1	124.50	1	123.50	122.00	0	598	0.00%
2019/05/31	0	0.00	2	121.00	122.00	-2	591	-0.34%
2019/05/30	4	128.38	2	128.75	122.00	2	582	0.34%
2019/05/17	1	116.50	0	0.00	112.00	1	427	0.23%
2019/05/16	1	119.50	0	0.00	116.00	1	420	0.24%
2019/05/13	1	113.00	0	0.00	112.50	1	366	0.27%
2019/05/10	10	112.00	0	0.00	112.00	10	351	2.85%
2019/05/09	0	0.00	7	117.21	118.00	-7	322	-2.17%
2019/05/08	11	110.45	2.2	103.67	110.50	8.8	264	3.33%
2019/05/03	1	100.00	0	0.00	100.00	1	240	0.42%
2019/05/02	0	0.00	3	100.00	100.00	-3	238	-1.26%
2019/04/15	1	99.50	1	100.00	100.50	0	190	0.00%
2019/04/11	2	94.80	2	96.50	94.90	0	165	0.00%
2019/04/10	12	90.25	0	0.00	90.30	12	140	8.55%
2019/03/22	5	84.74	0	0.00	85.90	5	107	4.65%
2019/03/15	0	0.00	0	82.30	82.90	0	95	-0.05%
2019/03/14	2	81.70	0	0.00	81.30	2	92	2.16%
2019/03/12	1	83.00	0	0.00	82.80	1	91	1.10%
2019/03/11	2	82.40	0	0.00	82.50	2	90	2.21%
2019/03/04	0	0.00	3	81.00	81.50	-3	81	-3.66%
2019/02/14	0	0.00	2	77.70	77.10	-2	53	-3.74%
2019/02/12	2	76.20	0	0.00	76.70	2	48	4.10%
2019/02/11	3	71.80	3	72.50	72.50	0	45	0.00%
2018/12/21	0	0.00	0	67.10	67.00	0	69	-0.07%
2018/08/29	0	0.00	2	78.05	77.80	-2	144	-1.39%
2018/08/23	1	77.00	0	0.00	77.00	1	160	0.62%
2018/08/13	1	80.00	0	0.00	81.20	1	179	0.56%
2018/08/10	1	82.40	0	0.00	81.90	1	179	0.56%
2018/07/17	1	87.50	0	0.00	87.20	1	482	0.21%
2018/05/21	2	88.00	0	0.00	88.10	2	546	0.37%
2018/05/18	1	88.10	0	0.00	88.20	1	550	0.18%
2018/05/15	0	0.00	1	89.10	89.20	-1	536	-0.19%
2018/05/11	0	0.00	1	107.00	105.50	-1	515	-0.19%
2018/05/10	0	0.00	1	106.00	106.50	-1	507	-0.20%
2018/05/09	6	105.17	5	106.40	107.00	1	499	0.20%
2018/05/08	2	99.00	0	0.00	99.10	2	476	0.42%
2018/05/07	1	100.00	1	100.50	99.90	0	484	0.00%
2018/05/04	0	0.00	1	101.50	99.90	-1	492	-0.20%
2018/05/02	14	109.64	11	104.95	106.50	3	487	0.61%
2018/04/30	3	106.00	3	107.50	108.50	0	449	0.00%
2018/04/18	0	0.00	5	91.50	92.20	-5	331	-1.51%
2018/04/13	5	90.60	0	0.00	90.30	5	325	1.54%
2018/04/11	1	93.80	1	93.50	92.20	0	319	0.00%
2018/04/10	1	90.30	1	92.40	92.00	0	306	0.00%
2018/02/26	0	0.00	1	93.10	91.50	-1	237	-0.42%
2018/02/23	1	91.60	0	0.00	91.50	1	232	0.43%
2018/02/12	0	0.00	1	86.20	88.20	-1	218	-0.46%
2018/02/09	1	85.00	0	0.00	85.00	1	213	0.47%
2018/02/08	3	84.20	3	83.70	83.70	0	210	0.00%
2018/02/07	4	83.53	4	83.30	83.30	0	211	0.00%
2018/02/06	0	0.00	1	84.40	82.00	-1	211	-0.47%
2018/02/02	1	87.70	0	0.00	87.80	1	197	0.51%
2018/01/29	0	0.00	4	93.20	92.10	-4	174	-2.29%
2018/01/26	0	0.00	1	90.10	93.00	-1	158	-0.63%
2018/01/25	5	89.88	1	90.50	88.30	4	146	2.74%
2018/01/24	1	87.90	2	87.30	87.50	-1	131	-0.76%
2018/01/23	0	0.00	1	87.70	86.30	-1	127	-0.78%
2018/01/22	3	87.87	2	87.90	88.00	1	124	0.80%