山富 (2743)-凱基-市府券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	135.50	0	0.00	141.50	1	1,522	0.07%
2024/05/06	2	149.75	0	0.00	148.00	2	1,414	0.14%
2024/05/02	0	0.00	1	160.00	160.50	-1	1,330	-0.08%
2024/04/30	1	145.00	1	153.00	153.50	0	1,239	0.00%
2024/04/29	1	152.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	1	154.50	2	156.25	155.50	-1	1,082	-0.09%
2024/04/25	2	156.75	37	157.00	152.50	-35	984	-3.56%
2024/04/24	0	0.00	5	144.60	147.50	-5	778	-0.64%
2024/04/23	0	0.00	7	136.71	135.00	-7	622	-1.12%
2024/04/19	1	119.00	0	0.00	119.00	1	498	0.20%
2024/04/18	0	0.00	1	124.50	122.50	-1	494	-0.20%
2024/04/16	2	120.00	1	119.50	119.00	1	501	0.20%
2024/04/15	4	122.50	0	0.00	122.50	4	502	0.80%
2024/04/12	1	127.50	2	135.50	126.00	-1	508	-0.20%
2024/04/11	0	0.00	2	127.25	130.50	-2	464	-0.43%
2024/04/03	1	118.50	0	0.00	118.00	1	494	0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/26	2	116.00	0	0.00	114.00	2	501	0.40%
2024/03/20	0	0.00	1	115.00	114.00	-1	516	-0.19%
2024/03/18	1	114.50	0	0.00	113.00	1	523	0.19%
2024/03/15	1	116.00	0	0.00	116.00	1	532	0.19%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/03/01	0	0.00	2	111.50	112.00	-2	538	-0.37%
2024/02/29	0	0.00	2	108.25	109.00	-2	564	-0.35%
2024/02/26	0	0.00	1	109.50	110.00	-1	640	-0.16%
2024/02/23	1	107.50	0	0.00	108.00	1	717	0.14%
2024/02/21	0	0.00	2	112.00	112.00	-2	834	-0.24%
2024/02/20	4	110.38	0	0.00	110.50	4	1,072	0.37%
2024/02/19	2	114.50	0	0.00	113.50	2	1,220	0.16%
2024/02/16	2	113.75	1	114.00	114.00	1	1,263	0.08%
2024/02/15	4	115.50	1	114.00	115.50	3	1,338	0.22%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/01/30	3	123.67	4	124.50	123.50	-1	1,972	-0.05%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/25	1	123.50	0	0.00	123.50	1	2,171	0.05%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/23	4	121.25	0	0.00	121.00	4	2,278	0.18%
2024/01/22	2	123.25	1	123.50	123.00	1	2,324	0.04%
2024/01/19	2	123.00	0	0.00	123.50	2	2,362	0.08%
2024/01/18	1	123.00	0	0.00	123.50	1	2,423	0.04%
2024/01/17	1	122.00	4	122.75	122.00	-3	2,495	-0.12%
2024/01/16	5	123.20	0	0.00	122.00	5	2,551	0.20%
2024/01/15	4	124.38	0	0.00	124.50	4	2,558	0.16%
2024/01/12	0	0.00	2	128.50	129.50	-2	2,550	-0.08%
2024/01/11	5	126.10	0	0.00	126.00	5	2,550	0.20%
2024/01/10	4	128.25	0	0.00	128.00	4	2,556	0.16%
2024/01/09	5	131.80	0	0.00	132.50	5	2,575	0.19%
2024/01/08	0	0.00	3	132.83	133.50	-3	2,637	-0.11%
2024/01/05	0	0.00	2	131.50	129.00	-2	2,649	-0.08%
2024/01/04	2	127.00	0	0.00	127.00	2	2,642	0.08%
2024/01/02	1	126.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	6	131.25	8	132.50	130.00	-2	2,649	-0.08%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	5	128.70	130.00	-5	2,615	-0.19%
2023/12/25	0	0.00	3	124.17	123.50	-3	2,617	-0.11%
2023/12/22	3	124.00	0	0.00	123.00	3	2,636	0.11%
2023/12/21	1	123.00	1	126.00	125.00	0	2,641	0.00%
2023/12/20	0	0.00	3	124.33	124.00	-3	2,638	-0.11%
2023/12/19	0	0.00	1	121.50	121.50	-1	2,638	-0.04%
2023/12/18	7	123.50	1	122.00	122.00	6	2,645	0.23%
2023/12/15	1	125.50	2	126.75	126.00	-1	2,642	-0.04%
2023/12/14	0	0.00	1	125.00	125.00	-1	2,645	-0.04%
2023/12/12	2	127.50	0	0.00	126.50	2	2,652	0.08%
2023/12/11	3	130.83	0	0.00	131.00	3	2,665	0.11%
2023/12/08	2	133.00	0	0.00	132.50	2	2,699	0.07%
2023/12/06	0	0.00	6	133.83	134.50	-6	2,721	-0.22%
2023/12/05	7	131.86	0	0.00	131.00	7	2,717	0.26%
2023/12/04	0	0.00	1	135.50	134.00	-1	2,713	-0.04%
2023/12/01	2	134.00	0	0.00	134.00	2	2,710	0.07%
2023/11/30	2	134.75	5	135.90	134.50	-3	2,707	-0.11%
2023/11/29	2	133.25	2	135.00	133.00	0	2,704	0.00%
2023/11/28	0	0.00	4	134.50	135.50	-4	2,702	-0.15%
2023/11/27	7	132.86	1	130.00	130.00	6	2,691	0.22%
2023/11/24	6	137.17	2	137.75	137.50	4	2,668	0.15%
2023/11/22	3	139.33	5	141.90	140.50	-2	2,640	-0.08%
2023/11/21	2	136.50	3	135.67	137.00	-1	2,651	-0.04%
2023/11/20	8	136.88	1	138.00	135.00	7	2,624	0.27%
2023/11/17	9	147.33	3	147.33	146.50	6	2,530	0.24%
2023/11/16	0	0.00	1	143.00	144.00	-1	2,290	-0.04%
2023/11/15	0	0.00	2	141.50	139.00	-2	2,130	-0.09%
2023/11/14	3	140.33	1	139.00	139.00	2	2,086	0.10%
2023/11/13	2	147.25	1	145.00	148.00	1	2,010	0.05%
2023/11/10	2	142.50	5	143.90	143.00	-3	1,879	-0.16%
2023/11/09	5	142.10	3	141.17	139.50	2	1,772	0.11%
2023/11/08	0	0.00	4	141.63	144.00	-4	1,690	-0.24%
2023/11/07	6	136.92	4	138.25	137.50	2	1,576	0.13%
2023/11/06	6	126.00	18	132.00	136.00	-12	1,431	-0.84%
2023/11/03	1	118.00	1	121.00	124.00	0	1,350	0.00%
2023/11/02	2	120.50	6	118.92	121.00	-4	1,398	-0.29%
2023/11/01	5	120.50	4	120.75	122.00	1	1,357	0.07%
2023/10/30	2	118.50	5	115.70	117.00	-3	1,297	-0.23%
2023/10/27	1	119.50	0	0.00	119.00	1	1,292	0.08%
2023/10/26	7	117.50	3	117.17	115.50	4	1,328	0.30%
2023/10/25	5	113.10	4	114.38	114.00	1	1,315	0.08%
2023/10/24	2	100.00	9	108.28	111.00	-7	1,245	-0.56%
2023/10/23	1	100.50	3	100.97	101.00	-2	1,191	-0.17%
2023/10/20	3	98.97	3	99.80	98.70	0	1,180	0.00%
2023/10/19	1	99.90	1	100.50	100.00	0	1,178	0.00%
2023/10/18	3	99.10	2	100.50	100.50	1	1,178	0.08%
2023/10/17	1	98.70	3	100.97	102.00	-2	1,171	-0.17%
2023/10/16	4	103.13	0	0.00	101.50	4	1,152	0.35%
2023/10/13	0	0.00	4	105.13	110.00	-4	1,089	-0.37%
2023/10/12	1	99.30	2	100.20	100.00	-1	1,066	-0.09%
2023/10/11	3	100.07	0	0.00	98.20	3	1,074	0.28%
2023/10/06	2	102.75	0	0.00	103.00	2	1,079	0.19%
2023/10/05	0	0.00	2	104.50	105.00	-2	1,088	-0.18%
2023/10/04	2	101.00	3	103.33	101.00	-1	1,172	-0.09%
2023/10/03	3	103.00	0	0.00	102.50	3	1,275	0.24%
2023/09/28	0	0.00	1	107.00	106.00	-1	1,461	-0.07%
2023/09/27	0	0.00	2	106.50	105.50	-2	1,570	-0.13%
2023/09/22	0	0.00	2	99.40	102.50	-2	1,577	-0.13%
2023/09/21	1	98.30	1	99.40	98.20	0	1,574	0.00%
2023/09/19	5	104.00	1	105.00	103.00	4	1,579	0.25%
2023/09/18	6	105.75	0	0.00	105.50	6	1,582	0.38%
2023/09/15	4	105.75	2	107.00	108.00	2	1,582	0.13%
2023/09/14	0	0.00	1	109.00	109.00	-1	1,573	-0.06%
2023/09/13	1	105.00	15	104.86	105.00	-14	1,549	-0.90%
2023/09/12	2	98.95	2	99.90	98.80	0	1,517	0.00%
2023/09/11	7	102.69	4	105.25	99.80	3	1,515	0.20%
2023/09/07	4	107.75	2	110.25	107.00	2	1,963	0.10%
2023/09/06	2	109.50	0	0.00	109.50	2	2,086	0.10%
2023/09/05	5	111.10	0	0.00	111.00	5	2,372	0.21%
2023/09/04	0	0.00	3	112.00	113.00	-3	2,530	-0.12%
2023/09/01	6	110.42	3	112.17	109.50	3	2,535	0.12%
2023/08/31	2	111.75	1	114.00	112.00	1	2,533	0.04%
2023/08/29	3	112.00	2	113.00	112.50	1	2,530	0.04%
2023/08/28	8	116.13	1	115.00	112.50	7	2,518	0.28%
2023/08/25	3	126.17	3	129.33	125.00	0	2,496	0.00%
2023/08/15	0	0.00	4	108.38	106.00	-4	2,527	-0.16%
2023/08/10	4	129.50	1.1	130.27	125.00	2.9	3,078	0.09%
2023/08/09	5	140.00	0	0.00	138.00	5	3,241	0.15%
2023/07/31	1.1	155.45	5	157.60	140.50	-3.9	3,327	-0.12%
2023/07/28	2	149.00	0	0.00	156.00	2	3,253	0.06%
2023/07/13	0	0.00	0.1	130.00	126.50	-0.1	3,212	0.00%
2023/07/11	4	158.88	1	163.50	151.50	3	3,259	0.09%
2023/07/10	1	164.50	1	167.00	161.00	0	3,207	0.00%
2023/07/07	1	162.00	2	159.00	164.00	-1	3,101	-0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	0.1	174.50	0	0.00	172.50	0.1	2,903	0.00%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/19	0	0.00	7	165.00	163.00	-7	2,809	-0.25%
2023/06/14	10	167.75	2	172.75	166.00	8	2,832	0.28%
2023/06/13	1	156.50	1.7	162.89	167.00	-0.7	2,505	-0.03%
2023/06/12	3	156.17	3	154.17	152.00	0	2,373	0.00%
2023/06/09	3	176.67	1	159.50	162.50	2	2,251	0.09%
2023/06/08	3	167.17	1	169.50	176.50	2	1,975	0.10%
2023/05/18	0	0.00	1	106.00	107.50	-1	2,157	-0.05%
2023/05/17	13	97.05	17	97.69	98.00	-4	2,337	-0.17%
2023/05/16	5	86.32	3.1	89.10	89.10	2	2,092	0.09%
2023/05/15	2	77.90	3	81.00	81.00	-1	1,895	-0.05%
2023/05/12	3	71.53	13.1	73.48	73.70	-10.1	1,703	-0.59%
2023/05/11	2	66.00	40	66.99	67.00	-38	1,513	-2.51%
2023/04/25	0	0.00	5	57.60	57.00	-5	1,582	-0.32%
2023/04/21	1	59.10	0	0.00	59.10	1	1,592	0.06%
2023/04/20	4	61.03	0	0.00	60.80	4	1,594	0.25%
2023/04/18	8	63.25	0	0.00	61.70	8	1,583	0.51%
2023/04/17	0	0.00	1	64.10	64.00	-1	1,590	-0.06%
2023/04/14	0	0.00	1	62.90	63.30	-1	1,569	-0.06%
2023/04/12	0	0.00	0.1	60.80	60.20	-0.1	1,545	0.00%
2023/04/11	2	59.20	0	0.00	59.20	2	1,563	0.13%
2023/04/07	1	58.70	0	0.00	58.40	1	1,779	0.06%
2023/04/06	3	59.03	0	0.00	58.50	3	1,822	0.16%
2023/03/30	3	60.00	0	0.00	60.00	3	1,842	0.16%
2023/03/29	1	61.70	1	63.10	61.70	0	1,852	0.00%
2023/03/28	4	63.48	3	62.50	61.60	1	1,860	0.05%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/24	1	59.40	0	0.00	60.30	1	2,150	0.05%
2023/03/23	1	60.20	0	0.00	60.00	1	2,212	0.05%
2023/03/17	0.1	57.47	0	0.00	58.30	0.1	2,263	0.00%
2023/03/16	0.1	58.80	0	0.00	58.00	0.1	2,251	0.00%
2023/03/13	1	61.00	0	0.00	61.00	1	2,268	0.04%
2023/03/10	11	63.99	1	66.50	63.30	10	2,271	0.44%
2023/03/09	0	0.00	6	65.73	65.40	-6	2,224	-0.27%
2023/03/08	7	64.81	1	66.50	63.60	6	2,226	0.27%
2023/03/02	6	63.08	0	0.00	63.10	6	2,238	0.27%
2023/03/01	9	63.27	0	0.00	62.70	9	2,234	0.40%
2023/02/24	3	64.27	0	0.00	64.00	3	2,235	0.13%
2023/02/23	4	66.35	5	66.42	65.30	-1	2,242	-0.04%
2023/02/16	1	65.30	25	65.54	65.90	-24	2,156	-1.11%
2023/02/15	1	67.80	5.1	65.35	64.80	-4.1	2,036	-0.20%
2023/02/14	0	0.00	1	63.00	62.80	-1	1,811	-0.06%
2023/02/13	1	60.00	0	0.00	60.50	1	1,767	0.06%
2023/02/10	3	60.17	0	0.00	60.00	3	1,779	0.17%
2023/02/09	1	62.00	2	62.00	61.00	-1	1,773	-0.06%
2023/02/03	4	61.20	3	60.80	59.50	1	1,703	0.06%
2023/02/01	1	57.50	1	59.00	59.00	0	1,678	0.00%
2023/01/31	2	57.70	0	0.00	57.20	2	1,684	0.12%
2023/01/17	1	57.60	0	0.00	57.60	1	1,704	0.06%
2023/01/16	0	0.00	1	57.40	57.80	-1	1,718	-0.06%
2023/01/13	1	59.20	0	0.00	57.40	1	1,771	0.06%
2023/01/10	2	60.00	0	0.00	60.00	2	1,828	0.11%
2023/01/04	0	0.00	2	60.50	59.50	-2	2,044	-0.10%
2023/01/03	2	59.90	0	0.00	59.50	2	2,074	0.10%
2022/12/30	1	60.00	0	0.00	60.20	1	2,166	0.05%
2022/12/28	3	59.50	0	0.00	60.90	3	2,137	0.14%
2022/12/27	3	63.00	2	62.65	60.60	1	2,076	0.05%
2022/12/23	2	57.55	0	0.00	58.20	2	2,035	0.10%
2022/12/21	0	0.00	3	57.87	58.10	-3	2,108	-0.14%
2022/12/20	3.1	56.34	0	0.00	56.20	3.1	2,169	0.14%
2022/12/19	2	58.50	0	0.00	58.50	2	2,257	0.09%
2022/12/16	10	63.13	15.1	63.84	60.10	-5.1	2,418	-0.21%
2022/12/15	0	0.00	12	60.58	61.20	-12	2,390	-0.50%
2022/12/13	2	55.70	0	0.00	55.70	2	2,533	0.08%
2022/12/09	1	56.70	2	57.70	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1	54.60	55.20	-1	2,773	-0.04%
2022/12/07	0.1	53.90	0	0.00	54.20	0.1	2,863	0.00%
2022/12/06	4	55.05	0	0.00	55.00	4	2,898	0.14%
2022/12/05	1	54.50	2	56.00	55.70	-1	2,918	-0.03%
2022/12/02	6	55.15	0	0.00	55.00	6	2,948	0.20%
2022/11/30	0	0.00	0.1	56.70	56.40	-0.1	3,004	0.00%
2022/11/29	3	56.20	3	55.73	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	54.60	55.00	-1	2,968	-0.03%
2022/11/25	3	53.00	0	0.00	53.00	3	3,004	0.10%
2022/11/24	1	53.40	0	0.00	53.40	1	3,132	0.03%
2022/11/21	1	54.00	0	0.00	54.10	1	3,471	0.03%
2022/11/18	1	55.70	0	0.00	55.00	1	3,452	0.03%
2022/11/15	0	51.70	0	0.00	51.30	0	3,413	0.00%
2022/11/14	0	0.00	1	50.90	51.10	-1	3,427	-0.03%
2022/11/11	3	50.57	0	0.00	50.00	3	3,428	0.09%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/08	0	0.00	1	53.80	53.90	-1	3,445	-0.03%
2022/11/07	1	51.00	1	52.50	52.50	0	3,428	0.00%
2022/11/01	0	0.00	1	49.65	49.55	-1	3,438	-0.03%
2022/10/28	2	47.58	1	47.90	46.50	1	3,472	0.03%
2022/10/21	1	47.25	0	0.00	46.50	1	3,530	0.03%
2022/10/18	1	52.70	1.1	52.43	52.00	-0.1	3,709	0.00%
2022/10/17	1	56.00	1	52.80	53.00	0	3,742	0.00%
2022/10/14	1	55.91	1	57.90	57.80	0	3,776	0.00%
2022/10/12	4.2	66.15	6	66.32	64.30	-1.9	3,898	-0.05%
2022/10/11	2	64.70	3	64.03	64.70	-1	3,869	-0.03%
2022/10/07	6	65.70	2	64.95	64.50	4	3,842	0.10%
2022/10/06	1	61.00	0	0.00	61.80	1	3,758	0.03%
2022/10/05	4	62.23	0	0.00	61.10	4	3,764	0.11%
2022/10/04	2	63.40	0	0.00	63.30	2	3,761	0.05%
2022/09/29	0	60.90	0	0.00	60.80	0	3,695	0.00%
2022/09/28	0.1	62.94	0.5	60.55	59.40	-0.5	3,693	-0.01%
2022/09/27	2	66.35	0	0.00	65.80	2	3,670	0.05%
2022/09/26	2	71.00	2	74.05	69.70	0	3,685	0.00%
2022/09/23	2	73.30	1	76.80	73.50	1	3,630	0.03%
2022/09/21	3	77.90	0	0.00	75.80	3	3,255	0.09%
2022/09/20	4	75.13	5	75.86	75.70	-1	3,210	-0.03%
2022/09/19	0.3	77.00	0	0.00	72.70	0.3	3,178	0.01%
2022/09/16	1	73.40	1	74.00	77.10	0	3,139	0.00%
2022/09/15	3	75.27	0	0.00	70.30	3	3,092	0.10%
2022/09/14	2	70.30	1	71.80	73.20	1	3,124	0.03%
2022/09/12	0	0.00	2	69.15	68.00	-2	3,114	-0.06%
2022/09/08	0.2	66.90	2	67.45	67.30	-1.8	3,175	-0.06%
2022/09/06	0	0.00	2	66.00	65.10	-2	3,223	-0.06%
2022/09/05	2	63.95	0	0.00	62.80	2	3,257	0.06%
2022/09/01	5	67.30	1	69.50	66.50	4	3,597	0.11%
2022/08/31	1	69.70	5	69.46	69.30	-4	3,789	-0.11%
2022/08/29	7	68.37	15	68.39	68.00	-8	4,125	-0.19%
2022/08/26	0	0.00	3.2	65.50	65.50	-3.2	4,506	-0.07%
2022/08/22	0	0.00	5	61.56	61.20	-5	4,716	-0.11%
2022/08/19	0	0.00	5	61.00	60.90	-5	4,687	-0.11%
2022/08/15	7	56.91	0	0.00	58.50	7	4,655	0.15%
2022/08/12	5	57.30	0	0.00	57.30	5	4,658	0.11%
2022/08/11	5	57.50	0	0.00	57.50	5	4,678	0.11%
2022/08/10	0	0.00	1	58.60	57.60	-1	4,722	-0.02%
2022/08/08	5	57.26	0	0.00	57.70	5	4,924	0.10%
2022/08/04	0.1	55.50	0	0.00	56.90	0.1	5,277	0.00%
2022/08/03	2.1	57.76	0	0.00	56.40	2.1	5,400	0.04%
2022/08/02	2	59.20	0	0.00	60.10	2	5,606	0.04%
2022/08/01	2	62.10	0	0.00	62.10	2	5,873	0.03%
2022/07/27	0	0.00	1	64.00	64.00	-1	6,102	-0.02%
2022/07/26	1	62.60	0	0.00	62.80	1	6,456	0.02%
2022/07/21	1	60.50	1	60.90	62.50	0	6,423	0.00%
2022/07/20	1	62.10	1	62.60	63.30	0	6,503	0.00%
2022/07/19	0	0.00	6	57.95	58.90	-6	6,440	-0.09%
2022/07/14	2	49.90	1	50.90	50.20	1	6,509	0.02%
2022/07/08	3	52.60	0	0.00	52.60	3	7,082	0.04%
2022/07/06	2	55.55	2	53.65	53.00	0	7,209	0.00%
2022/06/30	1	66.00	0	0.00	65.00	1	7,256	0.01%
2022/06/23	0	0.00	3	66.87	66.00	-3	7,431	-0.04%
2022/06/21	1	65.80	0	0.00	69.00	1	7,422	0.01%
2022/06/15	0	0.00	1	69.60	69.00	-1	7,344	-0.01%
2022/06/14	1	69.60	1	69.80	70.20	0	7,291	0.00%
2022/06/13	0	0.00	2	74.00	70.00	-2	7,207	-0.03%
2022/06/10	4	69.65	2	70.40	70.40	2	6,991	0.03%
2022/06/08	1	65.60	2	71.70	68.90	-1	6,640	-0.02%
2022/06/07	2	68.75	0	0.00	66.60	2	6,428	0.03%
2022/06/06	12	77.33	9	75.42	70.80	3	6,129	0.05%
2022/06/02	2	68.00	11	68.04	73.70	-9	5,523	-0.16%
2022/06/01	10	65.66	0	0.00	67.00	10	5,375	0.19%
2022/05/24	1	59.00	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	0.00	3	56.17	57.70	-3	5,502	-0.05%
2022/05/20	0	0.00	5	54.70	54.00	-5	5,567	-0.09%
2022/05/19	2	56.60	11	54.02	55.00	-9	5,726	-0.16%
2022/05/18	0	0.00	1	59.60	59.70	-1	5,875	-0.02%
2022/05/17	2	60.55	1	59.30	59.50	1	5,873	0.02%
2022/05/16	6	60.57	1	60.20	60.60	5	5,792	0.09%
2022/05/13	5	59.24	0	0.00	59.00	5	5,668	0.09%
2022/05/12	7	66.71	4	66.98	61.10	3	5,470	0.05%
2022/05/11	4	65.55	2	66.85	67.80	2	5,276	0.04%
2022/05/10	3	64.23	2	65.60	65.60	1	5,128	0.02%
2022/05/09	10	64.20	11	65.02	65.00	-1	4,894	-0.02%
2022/05/05	2	63.50	1	63.00	62.50	1	4,525	0.02%
2022/05/04	2	61.15	2	61.90	62.90	0	4,407	0.00%
2022/05/03	4	64.63	3	63.97	61.30	1	4,268	0.02%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/27	2	58.90	2	57.85	57.00	0	3,661	0.00%
2022/04/25	3	58.67	3	58.83	59.60	0	3,423	0.00%
2022/04/22	1	55.90	1	56.70	57.00	0	3,278	0.00%
2022/04/21	1	56.10	0	0.00	56.10	1	3,240	0.03%
2022/04/20	0	0.00	11	58.97	56.10	-11	3,169	-0.35%
2022/04/19	11	58.51	1	59.00	58.00	10	3,088	0.32%
2022/04/18	12	56.95	12	57.78	57.90	0	2,898	0.00%
2022/04/15	4	58.38	2	58.05	55.60	2	2,728	0.07%
2022/04/13	2	49.93	4	51.00	53.00	-2	2,414	-0.08%
2022/04/12	1	47.30	0	0.00	48.20	1	2,285	0.04%
2022/04/08	0	0.00	1	47.80	48.30	-1	2,147	-0.05%
2022/04/07	0	0.00	1	44.50	44.75	-1	2,057	-0.05%
2022/04/06	1	48.40	0	0.00	47.05	1	1,992	0.05%
2022/03/31	2	46.33	0	0.00	44.95	2	1,839	0.11%
2022/03/30	0	0.00	1	45.30	43.55	-1	1,745	-0.06%
2022/03/29	18	41.94	34	42.41	43.30	-16	1,584	-1.01%
2022/03/28	8	38.22	4	38.96	39.40	4	1,490	0.27%
2022/03/25	3	39.68	3	40.60	41.65	0	1,413	0.00%
2022/03/23	0	0.00	27	38.31	37.00	-27	1,245	-2.17%
2022/03/21	14	35.29	0	0.00	34.00	14	1,114	1.26%
2022/03/18	3	35.85	0	0.00	35.70	3	1,090	0.28%
2022/03/15	1	32.15	0	0.00	32.45	1	994	0.10%
2022/03/10	0	0.00	1	37.20	36.90	-1	937	-0.11%
2022/03/07	1	36.00	0	0.00	35.00	1	889	0.11%
2022/03/03	0	0.00	1	40.50	40.70	-1	839	-0.12%
2022/02/25	0	0.00	1	38.00	37.05	-1	766	-0.13%
2022/02/24	1	38.50	0	0.00	39.70	1	723	0.14%
2022/02/23	5	35.20	5	36.05	37.20	0	672	0.00%
2022/02/22	1	33.70	1	34.70	33.85	0	564	0.00%
2022/02/21	4	33.63	4	35.51	35.60	0	480	0.00%
2022/02/18	4	31.09	4	32.61	32.65	0	310	0.00%
2022/02/17	0	0.00	2	28.58	29.70	-2	134	-1.48%
2022/02/16	2	27.33	0	0.00	27.00	2	81	2.47%
2021/12/09	22	23.00	0	0.00	22.55	22	44	49.68%
2021/11/26	1	22.80	0	0.00	22.80	1	42	2.37%
2021/11/08	0	0.00	1	24.15	24.45	-1	38	-2.62%
2021/06/23	0	0.00	5	23.75	23.55	-5	206	-2.43%
2021/06/21	5	24.50	0	0.00	25.10	5	244	2.04%
2021/05/31	0	0.00	2	21.30	20.60	-2	294	-0.68%
2021/04/22	3	21.07	5	21.05	21.05	-2	400	-0.50%
2021/04/13	2	22.45	0	0.00	22.35	2	391	0.51%
2021/03/16	2	24.23	0	0.00	25.00	2	241	0.83%
2021/03/02	0	0.00	1	23.50	22.45	-1	188	-0.53%
2021/02/25	0	0.00	10	22.50	23.00	-10	164	-6.06%
2021/02/24	1	21.95	0	0.00	22.00	1	129	0.77%
2021/02/22	10	17.98	0	0.00	18.20	10	77	12.90%
2020/05/28	0	0.00	3	18.12	18.10	-3	126	-2.36%
2020/05/27	3	19.33	0	0.00	19.05	3	119	2.51%
2020/05/26	0	0.00	18.4	17.73	17.75	-18.4	109	-16.87%
2020/05/15	0	0.00	14	14.90	15.10	-14	93	-14.93%
2020/05/11	0	0.00	5	15.40	15.70	-5	91	-5.44%
2020/05/08	0	0.00	10	15.30	15.30	-10	87	-11.46%
2020/04/30	0	0.00	8	14.05	14.10	-8	82	-9.71%
2020/04/17	0	0.00	3	13.95	13.75	-3	75	-3.99%
2020/04/15	0	0.00	10	13.73	13.85	-10	70	-14.13%
2020/04/07	0	0.00	1	12.40	11.85	-1	63	-1.57%
2020/04/06	0	0.00	3	11.90	11.90	-3	63	-4.71%
2020/03/25	0	0.00	2	11.45	11.65	-2	68	-2.93%
2020/03/23	2	10.15	0	0.00	10.15	2	66	2.99%
2020/03/09	2	13.20	2	13.90	14.05	0	66	0.00%