新產 (2850)-凱基-市府券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	100.45	0	0.00	99.80	1.1	302	0.36%
2024/11/15	0	0.00	2	99.40	99.30	-2	314	-0.64%
2024/11/12	1	98.80	0	0.00	98.70	1	322	0.31%
2024/10/30	0	0.00	2	97.70	98.20	-2	364	-0.55%
2024/10/29	0.1	98.40	0	0.00	97.70	0.1	371	0.03%
2024/10/28	0.1	99.10	0	0.00	99.40	0.1	373	0.03%
2024/10/17	0	0.00	1	100.00	101.00	-1	395	-0.25%
2024/10/14	0	98.60	0	0.00	99.40	0	386	0.01%
2024/09/30	0.1	93.50	0	0.00	93.90	0.1	407	0.02%
2024/09/23	0	0.00	1	94.40	93.20	-1	453	-0.22%
2024/09/16	0	0.00	2	92.30	92.00	-2	570	-0.35%
2024/09/13	0.1	92.73	0	0.00	92.30	0.1	602	0.02%
2024/09/12	0	0.00	1	92.50	93.00	-1	635	-0.16%
2024/09/11	3	92.07	2	92.10	91.70	1	642	0.16%
2024/09/10	2	92.40	2	93.20	93.30	0	653	0.00%
2024/09/09	1	91.40	1	92.40	93.00	0	661	0.00%
2024/09/06	0	0.00	0	92.40	93.30	0	679	0.00%
2024/09/05	0	0.00	0	92.80	93.50	0	732	0.00%
2024/09/02	1	94.10	1	94.90	95.00	0	776	0.00%
2024/08/29	0	0.00	1	93.50	93.80	-1	803	-0.12%
2024/08/28	1	92.80	0	0.00	93.30	1	809	0.12%
2024/08/27	1	92.20	1	92.90	93.50	0	821	0.00%
2024/08/26	0	0.00	1	93.40	93.00	-1	820	-0.12%
2024/08/23	1	92.10	0	0.00	92.30	1	824	0.12%
2024/08/20	0	0.00	0.1	91.80	92.80	-0.1	822	-0.01%
2024/08/16	0	0.00	2	92.35	91.90	-2	833	-0.24%
2024/08/15	2	91.55	0	0.00	91.10	2	831	0.24%
2024/08/14	0	92.40	0	0.00	93.30	0	834	0.00%
2024/08/12	1	89.80	0	0.00	90.00	1	836	0.12%
2024/08/09	0.1	90.00	0	0.00	89.30	0.1	848	0.01%
2024/08/02	1	91.20	0	0.00	91.20	1	898	0.11%
2024/07/30	1	93.00	1	93.50	94.20	0	899	0.00%
2024/07/23	0	0.00	1	94.40	94.30	-1	912	-0.11%
2024/07/19	0	93.00	0	0.00	93.30	0	914	0.00%
2024/07/10	0.2	91.66	0.5	93.00	93.50	-0.3	994	-0.03%
2024/07/08	0	0.00	0.1	92.20	91.70	-0.1	987	-0.01%
2024/07/03	0.1	93.50	0	0.00	93.60	0.1	1,002	0.01%
2024/07/02	0.2	94.40	0.1	94.20	93.60	0.1	1,011	0.01%
2024/07/01	0	0.00	1	95.50	95.10	-1	1,018	-0.10%
2024/06/25	0	100.30	0	0.00	97.90	0	997	0.00%
2024/06/24	3	101.83	31	103.35	105.00	-28	979	-2.86%
2024/06/21	1	94.60	1	97.00	97.50	0	938	0.00%
2024/06/20	0	0.00	120	95.17	96.10	-120	914	-13.13%	大賣/鉅額交易
2024/06/17	0	0.00	5	92.60	94.00	-5	863	-0.58%
2024/06/14	0	0.00	3	93.30	92.60	-3	855	-0.35%
2024/06/13	0	0.00	1	93.20	93.90	-1	855	-0.12%
2024/06/12	5	89.00	0	0.00	90.20	5	850	0.59%
2024/06/07	20	96.20	0	0.00	95.60	20	849	2.35%
2024/05/28	1	93.60	0	0.00	93.20	1	818	0.12%
2024/05/22	1	94.30	0	0.00	93.60	1	809	0.12%
2024/05/14	2	90.10	0	0.00	90.70	2	791	0.25%
2024/05/10	0	0.00	0.5	92.30	92.00	-0.5	772	-0.06%
2024/05/09	0	0.00	1	91.86	91.20	-1	759	-0.13%
2024/05/08	0	0.00	4.5	94.10	93.30	-4.5	736	-0.61%
2024/05/06	1	97.80	0	0.00	97.90	1	697	0.14%
2024/04/25	0	0.00	51.2	96.60	96.20	-51.2	672	-7.62%
2024/04/24	3	96.50	0.1	96.50	96.20	2.9	676	0.43%
2024/04/23	2	95.00	10	95.31	96.00	-8	671	-1.19%
2024/04/22	1	92.00	0	0.00	92.10	1	656	0.15%
2024/04/19	20	90.77	0	0.00	91.80	20	651	3.07%
2024/04/17	1.1	91.57	1	92.40	91.90	0.1	629	0.02%
2024/04/11	0.2	89.00	0	0.00	89.30	0.2	584	0.03%
2024/04/09	0	0.00	5.1	86.51	86.80	-5.1	561	-0.90%
2024/04/08	0.2	84.60	0	0.00	84.30	0.2	551	0.03%
2024/04/01	0	0.00	5	85.10	84.80	-5	514	-0.97%
2024/03/27	0	0.00	5	85.50	85.30	-5	501	-1.00%
2024/03/22	0	0.00	0.2	82.70	82.30	-0.2	476	-0.03%
2024/03/18	0	0.00	0.1	83.20	82.90	-0.1	456	-0.02%
2024/03/14	2	85.60	2	84.60	82.80	0	437	0.00%
2024/03/13	101.1	81.59	0	0.00	81.70	101.1	405	24.90%	大買/鉅額交易
2024/03/11	1	72.40	0	0.00	72.00	1	344	0.29%
2024/03/07	0.1	71.50	0	0.00	71.30	0.1	339	0.02%
2024/03/05	0	0.00	1	69.80	70.20	-1	337	-0.30%
2024/03/01	1	69.10	0	0.00	69.50	1	329	0.30%
2024/02/23	0	0.00	20	68.91	68.50	-20	320	-6.24%
2024/02/15	5	67.60	10	67.60	67.60	-5	317	-1.57%
2024/02/02	0	0.00	20	68.18	68.00	-20	333	-5.99%
2024/02/01	0	0.00	11	68.83	68.50	-11	338	-3.25%
2024/01/29	0	0.00	20.2	69.00	69.00	-20.2	345	-5.84%
2024/01/26	0	0.00	3	68.57	69.20	-3	349	-0.86%
2024/01/23	0	0.00	1	67.50	67.90	-1	357	-0.28%
2024/01/19	11	68.38	0	0.00	67.60	11	361	3.04%
2024/01/11	0	0.00	0.4	66.88	66.70	-0.4	320	-0.13%
2024/01/10	3	66.47	0.3	66.90	66.30	2.7	323	0.84%
2023/12/25	0	0.00	1	67.50	67.40	-1	308	-0.32%
2023/12/20	1	67.80	0	0.00	67.90	1	300	0.33%
2023/12/14	0	0.00	1	68.40	68.50	-1	298	-0.34%
2023/12/12	1	68.00	0	0.00	68.20	1	290	0.34%
2023/12/08	1	68.30	0	0.00	68.50	1	283	0.35%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/12/01	1	68.30	3	69.00	69.00	-2	268	-0.74%
2023/11/30	2	68.60	0	0.00	68.20	2	275	0.73%
2023/11/28	1	69.70	0	0.00	70.00	1	277	0.36%
2023/11/17	0.1	69.50	0	0.00	69.50	0.1	264	0.03%
2023/11/13	6	68.92	2	69.10	68.80	4	268	1.49%
2023/11/08	25	70.14	0	69.80	69.80	25	241	10.36%
2023/11/06	0	0.00	0	69.20	69.20	0	230	0.00%
2023/11/03	0	0.00	0	69.00	69.30	0	226	0.00%
2023/11/02	0	0.00	0.1	67.50	67.20	-0.1	220	-0.05%
2023/11/01	1	66.80	1	66.50	66.80	0	215	0.00%
2023/10/31	1	65.40	3	65.47	66.70	-2	215	-0.93%
2023/10/30	3	64.53	0	0.00	64.30	3	204	1.47%
2023/10/23	5	61.90	0	0.00	61.70	5	197	2.54%
2023/10/18	1.1	63.11	0	0.00	64.00	1.1	192	0.54%
2023/10/17	10	62.60	0	0.00	62.60	10	185	5.39%
2023/09/20	0	0.00	1	60.30	60.00	-1	195	-0.51%
2023/09/19	0	0.00	1	60.30	60.20	-1	194	-0.51%
2023/09/13	0	0.00	1	60.30	60.00	-1	192	-0.52%
2023/09/12	0	0.00	1	59.90	60.10	-1	194	-0.52%
2023/09/11	1	59.60	0	0.00	59.70	1	195	0.51%
2023/09/08	0	0.00	4	60.05	60.00	-4	196	-2.03%
2023/09/07	1	59.20	2	59.40	59.40	-1	200	-0.50%
2023/09/06	4	59.55	0	0.00	59.80	4	205	1.95%
2023/09/05	1	60.00	0	0.00	60.60	1	212	0.47%
2023/09/04	1	60.40	2	61.00	61.70	-1	206	-0.48%
2023/09/01	1.1	59.21	4	58.65	59.50	-3	200	-1.47%
2023/08/30	0	0.00	4	57.50	57.50	-4	196	-2.04%
2023/08/29	4	56.95	0	0.00	57.10	4	196	2.04%
2023/08/28	1	57.50	1	57.00	57.10	0	197	0.00%
2023/08/25	0	0.00	2	56.40	56.30	-2	196	-1.02%
2023/08/24	0	0.00	1	56.30	56.50	-1	197	-0.51%
2023/08/23	1	56.10	0	0.00	56.10	1	196	0.51%
2023/08/21	2	56.40	0	0.00	56.50	2	195	1.03%
2023/08/18	8	57.20	0	0.00	57.00	8	194	4.12%
2023/08/17	8	57.19	3	57.10	57.30	5	190	2.62%
2023/07/25	20	54.16	0	0.00	54.10	20	195	10.24%
2023/06/15	0.1	51.70	0	0.00	51.60	0.1	215	0.02%
2023/04/25	0.2	49.65	3	49.60	49.65	-2.8	238	-1.17%
2023/04/14	0	55.28	0	0.00	50.70	0	227	0.00%
2023/03/23	0	0.00	1	50.10	49.90	-1	214	-0.47%
2023/03/20	0	0.00	2	48.85	49.20	-2	215	-0.93%
2023/03/17	2	48.20	0	0.00	48.60	2	213	0.94%
2023/03/15	0	0.00	0.3	50.35	49.10	-0.3	202	-0.15%
2023/03/06	0	0.00	3	51.17	51.20	-3	183	-1.64%
2023/02/13	0	51.50	0	0.00	51.90	0	217	0.02%
2023/01/06	0	0.00	2	49.30	49.50	-2	301	-0.66%
2022/12/29	1	48.00	0	0.00	48.35	1	325	0.31%
2022/11/30	0.1	49.50	2	48.80	49.70	-2	582	-0.33%
2022/11/28	5	47.90	0	0.00	48.05	5	588	0.85%
2022/11/14	2	47.35	0	0.00	47.30	2	617	0.32%
2022/11/08	0	0.00	2	45.70	45.60	-2	600	-0.33%
2022/10/27	0.1	43.40	0	0.00	43.50	0.1	579	0.01%
2022/10/24	1	42.75	0	0.00	42.80	1	552	0.18%
2022/10/13	2	43.00	0	0.00	43.20	2	527	0.38%
2022/10/12	1	44.10	0	0.00	44.70	1	520	0.19%
2022/10/03	0.1	47.35	0	0.00	46.30	0.1	497	0.01%
2022/09/28	0.2	46.75	2	47.30	46.60	-1.8	489	-0.37%
2022/09/20	0.1	52.70	0	0.00	52.60	0.1	464	0.02%
2022/09/12	0	0.00	2	58.00	57.90	-2	326	-0.61%
2022/09/05	0	0.00	0.9	56.90	57.40	-0.9	333	-0.28%
2022/08/26	0	0.00	4	57.85	57.70	-4	352	-1.14%
2022/08/25	0	56.70	2	56.90	57.00	-2	356	-0.55%
2022/08/24	1	56.10	0	0.00	55.50	1	367	0.27%
2022/08/18	1	54.50	0	0.00	54.80	1	376	0.27%
2022/08/15	0	0.00	2	54.00	54.20	-2	402	-0.50%
2022/08/12	1	53.40	0	0.00	53.90	1	406	0.25%
2022/06/24	0	0.00	12	52.50	52.20	-12	519	-2.31%
2022/06/15	2	52.70	0	0.00	52.70	2	511	0.39%
2022/06/06	1	54.50	0	0.00	54.70	1	459	0.22%
2022/06/02	0	0.00	2	55.05	54.90	-2	451	-0.44%
2022/06/01	0	0.00	0.1	54.20	54.20	-0.1	441	-0.02%
2022/05/26	0.3	51.10	0	0.00	50.90	0.3	403	0.07%
2022/05/13	1	51.80	0	0.00	52.00	1	341	0.29%
2022/05/10	1	51.80	0	0.00	51.40	1	325	0.31%
2022/05/06	0	0.00	2	53.10	53.20	-2	308	-0.65%
2022/05/03	1	53.10	0	0.00	53.00	1	298	0.33%
2022/04/29	3	54.43	0	0.00	54.20	3	285	1.05%
2022/04/27	1	54.90	0	0.00	54.90	1	275	0.36%
2022/04/25	2	55.15	0	0.00	55.40	2	270	0.74%
2022/04/11	1	55.50	0	0.00	55.50	1	240	0.42%
2022/04/06	0	0.00	2	56.00	56.60	-2	223	-0.90%
2022/03/31	0	0.00	6	54.63	54.90	-6	210	-2.85%
2022/03/11	1	48.80	0	0.00	49.30	1	163	0.61%
2022/03/08	1	46.90	0	0.00	46.85	1	154	0.65%
2021/11/01	0	0.00	1	46.10	46.15	-1	183	-0.55%
2021/06/30	0	0.00	10	40.20	40.15	-10	263	-3.79%
2021/05/10	1	40.70	0	0.00	40.85	1	244	0.41%
2021/05/05	0	0.00	1	40.25	40.05	-1	242	-0.41%
2021/04/19	0	0.00	2	40.30	40.75	-2	213	-0.94%
2021/03/30	1	39.35	0	0.00	39.50	1	198	0.50%
2021/03/05	0	0.00	1	38.55	38.85	-1	175	-0.57%
2021/03/03	1	38.15	0	0.00	38.35	1	174	0.57%
2021/02/22	1	38.20	0	0.00	38.35	1	160	0.62%
2021/01/05	2	38.35	0	0.00	38.35	2	155	1.29%
2020/11/20	0	0.00	0.4	38.50	38.70	-0.4	149	-0.28%
2020/10/27	1	36.00	0	0.00	36.00	1	155	0.64%
2020/10/05	0	0.00	1	34.80	35.10	-1	197	-0.51%
2020/08/24	0	0.00	5	34.95	34.80	-5	237	-2.10%
2020/07/15	0	0.00	5	36.40	36.70	-5	214	-2.33%
2020/07/14	0	0.00	15	36.30	36.35	-15	217	-6.89%
2020/04/23	1	35.15	0	0.00	35.20	1	337	0.30%
2020/04/15	1	35.25	0	0.00	35.55	1	320	0.31%
2020/04/07	2	33.30	0	0.00	33.20	2	305	0.66%
2020/03/25	1	32.70	64	32.55	32.30	-63	274	-22.96%
2020/03/18	0	0.00	1	31.90	31.75	-1	238	-0.42%
2020/03/17	1	31.70	0	0.00	32.20	1	232	0.43%
2019/12/24	0	0.00	1	38.65	38.70	-1	184	-0.54%
2019/11/28	0	0.00	1	39.60	39.75	-1	173	-0.58%
2019/11/19	1	39.30	5	39.30	39.25	-4	167	-2.39%
2019/11/15	0	0.00	5	39.05	39.05	-5	164	-3.04%
2019/11/12	1	39.00	0	0.00	38.85	1	156	0.64%
2019/11/08	0	0.00	1	38.35	38.35	-1	151	-0.66%
2019/10/18	1	37.50	0	0.00	37.80	1	153	0.65%
2019/09/04	1	37.50	0	0.00	37.65	1	232	0.43%
2019/08/22	1	37.30	0	0.00	37.50	1	253	0.39%
2019/08/05	2	37.55	0	0.00	37.45	2	281	0.71%
2019/08/02	1	37.65	0	0.00	37.75	1	282	0.35%
2019/08/01	1	37.85	1	37.85	37.85	0	280	0.00%
2019/07/31	1	38.05	0	0.00	38.05	1	279	0.36%
2019/07/04	0	0.00	10	38.50	38.40	-10	305	-3.27%
2019/07/02	1	38.10	0	0.00	37.95	1	302	0.33%
2019/06/17	0.2	39.60	0	0.00	39.60	0.2	265	0.08%
2019/05/28	0	0.00	1	40.65	40.95	-1	238	-0.42%
2019/05/27	1	40.35	0	0.00	40.80	1	234	0.43%
2019/05/24	1	39.95	2	39.20	40.05	-1	229	-0.44%
2019/05/23	0	0.00	2	39.10	39.10	-2	220	-0.91%
2019/05/20	0	0.00	1	38.90	38.80	-1	219	-0.45%
2019/05/16	0	0.00	2	38.90	38.85	-2	218	-0.92%
2019/05/10	0	0.00	2	38.95	38.95	-2	215	-0.93%
2019/05/07	0	0.00	5	38.95	38.90	-5	210	-2.37%
2019/05/06	0	0.00	2	38.95	39.00	-2	209	-0.95%
2019/05/03	0	0.00	4	38.98	39.00	-4	209	-1.91%
2019/05/02	0	0.00	4	38.90	38.90	-4	207	-1.92%
2019/04/29	0	0.00	4	38.85	38.80	-4	205	-1.95%
2019/04/26	1	38.80	2	38.80	38.80	-1	203	-0.49%
2019/04/23	5	38.60	3	38.78	38.80	2	195	1.02%
2019/04/22	5	38.60	0	0.00	38.60	5	193	2.59%
2019/04/15	11	38.98	0	0.00	39.15	11	184	5.97%
2019/04/12	12	38.97	0	0.00	39.00	12	184	6.50%
2019/04/11	5	39.05	0	0.00	39.00	5	183	2.72%
2019/04/10	2	38.95	0	0.00	39.10	2	182	1.09%
2019/04/09	20	39.25	0	0.00	39.20	20	180	11.09%
2019/04/08	0	0.00	2	39.30	39.05	-2	178	-1.12%
2019/04/03	7	38.71	0	0.00	38.75	7	174	4.01%
2019/04/02	5	38.80	0	0.00	38.75	5	173	2.89%
2019/04/01	10	38.85	0	0.00	38.85	10	169	5.89%
2019/03/29	2	38.70	0	0.00	39.00	2	166	1.20%
2019/03/27	0	0.00	2	39.00	38.95	-2	163	-1.23%
2019/03/25	0	0.00	7	38.99	38.80	-7	163	-4.28%
2019/03/22	0	0.00	5	39.05	38.70	-5	156	-3.19%
2019/03/19	3	36.65	2	36.95	36.70	1	133	0.75%
2019/03/15	6	36.65	0	0.00	36.65	6	131	4.56%
2019/03/11	6	36.33	0	0.00	36.40	6	140	4.26%
2019/03/07	2	36.35	0	0.00	36.30	2	145	1.38%
2019/03/05	2	36.30	0	0.00	36.25	2	147	1.36%
2019/03/04	2	36.20	0	0.00	36.35	2	145	1.37%
2019/02/25	2	36.25	1	36.25	36.25	1	146	0.68%
2019/02/21	2	36.30	0	0.00	36.25	2	147	1.35%
2019/02/18	0	0.00	3	36.25	36.20	-3	149	-2.01%
2019/02/15	0	0.00	6	36.30	36.20	-6	152	-3.94%
2019/02/14	0	0.00	13	36.28	36.25	-13	151	-8.60%
2019/02/13	0	0.00	3	36.27	36.15	-3	152	-1.97%
2019/02/12	0	0.00	16	36.02	36.15	-16	153	-10.42%
2019/02/11	2	35.60	0	0.00	35.75	2	157	1.27%
2019/01/18	0	0.00	0.3	35.55	35.40	-0.3	194	-0.16%
2019/01/10	0	0.00	2	35.70	35.60	-2	243	-0.82%
2019/01/09	0	0.00	4	35.65	35.50	-4	246	-1.62%
2019/01/07	5	35.00	0	0.00	35.15	5	256	1.95%
2018/12/28	0	0.00	5	34.80	34.90	-5	283	-1.76%
2018/12/27	1	34.85	0	0.00	34.90	1	291	0.34%
2018/12/22	2	34.85	0	0.00	34.90	2	301	0.66%
2018/12/19	7	34.71	0	0.00	34.95	7	307	2.27%
2018/12/18	9	34.68	0	0.00	34.90	9	304	2.95%
2018/12/17	10	34.85	0	0.00	34.95	10	303	3.30%
2018/12/14	7	34.83	0	0.00	34.95	7	304	2.30%
2018/12/13	1	34.70	0	0.00	34.95	1	305	0.33%
2018/12/11	2	34.60	0	0.00	34.70	2	305	0.65%
2018/12/06	14	35.53	0	0.00	34.75	14	318	4.40%
2018/12/05	15	35.60	0	0.00	35.75	15	317	4.72%
2018/12/04	10	36.18	0	0.00	36.05	10	325	3.07%
2018/12/03	10	36.28	0	0.00	36.35	10	334	2.99%
2018/11/30	2	36.05	0	0.00	35.65	2	338	0.59%
2018/11/29	3	36.08	0	0.00	36.05	3	341	0.88%
2018/11/28	4	36.18	0	0.00	36.35	4	347	1.15%
2018/11/23	13	36.20	0	0.00	36.05	13	393	3.30%
2018/11/22	4	36.43	0	0.00	36.45	4	410	0.97%
2018/11/21	15	36.50	0	0.00	36.60	15	418	3.59%
2018/11/20	12	36.67	0	0.00	36.75	12	418	2.87%
2018/11/19	5	36.75	0	0.00	36.80	5	420	1.19%
2018/11/16	26	36.84	0	0.00	36.80	26	420	6.19%
2018/11/15	17	36.81	0	0.00	36.80	17	422	4.03%
2018/10/25	5	34.15	0	0.00	34.95	5	438	1.14%
2018/10/24	5	35.00	0	0.00	35.10	5	429	1.16%
2018/10/22	0	0.00	2	36.35	36.35	-2	421	-0.47%
2018/10/16	1	36.90	0	0.00	36.60	1	386	0.26%
2018/10/02	2	40.05	0	0.00	39.85	2	356	0.56%
2018/09/28	0	0.00	2	40.40	40.45	-2	367	-0.54%
2018/09/26	2	39.95	0	0.00	40.00	2	380	0.53%
2018/09/19	0	0.00	4	40.39	40.25	-4	398	-1.00%
2018/09/14	4	40.20	0	0.00	40.15	4	412	0.97%
2018/09/13	2	39.90	2	40.65	40.70	0	410	0.00%
2018/09/11	0	0.00	2	40.25	40.25	-2	406	-0.49%
2018/09/07	3	39.50	0	0.00	39.55	3	409	0.73%
2018/09/06	4	40.20	0	0.00	40.45	4	402	0.99%
2018/09/05	10	40.75	0	0.00	40.30	10	402	2.49%
2018/09/04	20	41.21	0	0.00	41.20	20	403	4.95%
2018/08/30	0	0.00	2	39.40	39.15	-2	403	-0.50%
2018/08/28	2	37.10	2	37.65	37.70	0	392	0.00%
2018/08/27	2	37.00	0	0.00	37.20	2	390	0.51%
2018/08/22	0	0.00	1	37.10	37.15	-1	403	-0.25%
2018/08/21	0	0.00	2	36.95	36.90	-2	405	-0.49%
2018/08/17	2	36.55	0	0.00	36.60	2	428	0.47%
2018/08/16	0	0.00	2	37.15	37.15	-2	427	-0.47%
2018/08/15	0	0.00	1	37.00	37.20	-1	435	-0.23%
2018/08/14	0	0.00	2	36.55	37.20	-2	436	-0.46%
2018/08/13	2	35.70	0	0.00	36.20	2	433	0.46%
2018/08/10	0	0.00	4	36.25	36.25	-4	439	-0.91%
2018/08/09	0	0.00	8	35.70	35.60	-8	459	-1.74%
2018/08/07	0	0.00	7	35.44	35.80	-7	557	-1.26%
2018/08/06	0	0.00	2	35.00	35.00	-2	555	-0.36%
2018/08/03	2	34.50	15	34.50	34.55	-13	559	-2.32%
2018/08/02	0	0.00	10	34.80	34.55	-10	560	-1.78%
2018/07/31	0	0.00	15	34.78	34.85	-15	559	-2.68%
2018/07/30	2	34.75	10	34.60	34.55	-8	559	-1.43%
2018/07/27	2	35.20	0	0.00	35.20	2	559	0.36%
2018/07/26	0	0.00	30	35.45	35.40	-30	566	-5.30%
2018/07/25	3	35.05	0	0.00	35.10	3	575	0.52%
2018/07/24	3	35.10	0	0.00	35.20	3	592	0.51%
2018/07/20	4	35.05	0	0.00	35.15	4	597	0.67%
2018/07/17	0	0.00	2	35.70	35.70	-2	606	-0.33%
2018/07/11	0	0.00	2	35.20	35.20	-2	630	-0.32%
2018/07/06	6	33.83	6	34.42	34.55	0	631	0.00%
2018/07/05	0	0.00	2	34.35	34.15	-2	638	-0.31%
2018/07/04	2	35.10	8	35.81	35.80	-6	644	-0.93%
2018/07/03	0	0.00	1	35.65	35.40	-1	653	-0.15%
2018/06/27	2	35.45	0	0.00	35.50	2	673	0.30%
2018/06/26	2	35.80	0	0.00	35.60	2	668	0.30%
2018/06/25	2	36.45	0	0.00	36.30	2	659	0.30%
2018/06/21	14	36.51	0	0.00	36.75	14	658	2.13%
2018/06/20	10	36.50	0	0.00	36.65	10	659	1.52%
2018/06/19	42	36.88	0	0.00	37.00	42	663	6.33%
2018/06/15	0	0.00	2	37.20	37.50	-2	667	-0.30%
2018/06/14	20	36.36	0	0.00	36.45	20	656	3.04%
2018/06/05	0	0.00	4	36.55	36.65	-4	626	-0.64%
2018/06/01	0	0.00	4	36.08	35.85	-4	610	-0.65%
2018/05/31	2	35.15	0	0.00	35.15	2	605	0.33%
2018/05/30	2	35.25	1	35.30	35.40	1	604	0.17%
2018/05/29	2	35.50	0	0.00	35.70	2	599	0.33%
2018/05/28	3	36.03	2	36.70	36.15	1	596	0.17%
2018/05/25	1	35.20	0	0.00	35.05	1	581	0.17%
2018/05/23	2	35.55	0	0.00	35.90	2	575	0.35%
2018/05/18	0	0.00	1	36.90	36.40	-1	559	-0.18%
2018/05/17	6	36.97	0	0.00	36.45	6	551	1.09%
2018/05/16	2	37.45	0	0.00	37.45	2	518	0.39%
2018/05/11	0	0.00	10	33.22	33.20	-10	432	-2.31%
2018/05/03	0	0.00	4	33.00	32.90	-4	430	-0.93%
2018/04/30	4	31.80	0	0.00	32.20	4	423	0.94%
2018/04/12	0	0.00	2	32.75	32.65	-2	393	-0.51%
2018/04/03	0	0.00	1	31.95	32.00	-1	342	-0.29%
2018/04/02	0	0.00	4	31.68	31.85	-4	335	-1.19%
2018/03/31	0	0.00	6	31.50	31.55	-6	324	-1.85%
2018/03/30	0	0.00	2	31.25	31.20	-2	314	-0.64%
2018/03/21	0	0.00	3	31.10	31.05	-3	290	-1.03%
2018/03/19	0	0.00	2	30.95	31.00	-2	277	-0.72%
2018/03/13	0	0.00	4	30.38	30.50	-4	261	-1.53%
2018/03/08	0	0.00	2	30.00	29.90	-2	255	-0.78%
2018/03/07	0	0.00	4	29.95	29.95	-4	256	-1.56%
2018/02/27	0	0.00	4	29.98	30.00	-4	277	-1.44%
2018/02/26	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/23	0	0.00	2	29.80	29.70	-2	275	-0.73%
2018/02/22	0	0.00	4	29.60	29.50	-4	280	-1.42%
2018/02/21	0	0.00	2	29.55	29.50	-2	287	-0.70%
2018/02/07	2	28.30	0	0.00	28.30	2	307	0.65%
2018/02/06	2	28.55	0	0.00	28.00	2	327	0.61%
2018/02/02	6	29.48	0	0.00	29.45	6	331	1.81%
2018/02/01	3	29.55	0	0.00	29.60	3	331	0.91%
2018/01/31	2	29.50	1	29.55	29.60	1	330	0.30%
2018/01/24	3	29.35	0	0.00	29.60	3	320	0.94%
2018/01/23	0	0.00	6	29.80	29.75	-6	312	-1.92%
2018/01/22	1	29.65	4	29.70	29.50	-3	304	-0.98%
2018/01/19	2	29.15	0	0.00	29.20	2	291	0.69%
2018/01/18	2	29.20	0	0.00	29.30	2	290	0.69%
2018/01/11	0	0.00	5	29.20	29.15	-5	280	-1.78%
2018/01/10	0	0.00	2	29.15	29.05	-2	280	-0.71%
2018/01/02	2	28.60	0	0.00	28.70	2	276	0.72%