• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.402667.0566.80-2521,551-0.12%
2025/01/2034.465.2200.0065.1034.421,5010.16%
2025/01/17365.233.265.4165.50-0.121,6130.00%
2025/01/162.165.50465.6365.50-1.921,690-0.01%
2025/01/154.565.220.365.1064.704.221,8990.02%
2025/01/1400.00565.0465.50-522,208-0.02%
2025/01/131.164.51364.2064.20-1.922,550-0.01%
2025/01/104065.76165.4065.103922,1660.18%
2025/01/09368.5000.0068.30321,2110.01%
2025/01/08268.60469.2068.80-221,504-0.01%
2025/01/07368.43268.8069.10121,2740.00%
2025/01/061.168.411368.9268.80-1221,242-0.06%
2025/01/03367.77267.8067.80121,0720.00%
2025/01/0222.768.1400.0068.0022.721,1840.11%
2024/12/31568.300.368.4068.304.721,2630.02%
2024/12/30169.101.169.5969.20-0.121,4390.00%
2024/12/2700.0017.169.0969.30-17.121,357-0.08%
2024/12/26868.48168.5068.70721,6800.03%
2024/12/25468.602.368.8968.701.722,2260.01%
2024/12/24169.000.168.9068.900.922,8620.00%
2024/12/23768.7323.268.6369.00-16.223,292-0.07%
2024/12/201.267.0400.0067.301.223,7280.00%
2024/12/1914.367.51267.7067.7012.323,6380.05%
2024/12/18168.70568.8868.80-423,868-0.02%
2024/12/1726.169.0610.468.7068.6015.724,1750.07%
2024/12/1626.170.319.370.1170.1016.823,9780.07%
2024/12/1300.005069.4069.50-5023,550-0.21%
2024/12/120.169.5011.569.5369.60-11.423,579-0.05%
2024/12/111468.569.668.9368.404.423,3100.02%
2024/12/10668.650.268.7068.605.823,2900.02%
2024/12/0900.001269.2469.20-1223,395-0.05%
2024/12/06468.700.368.7068.703.723,5860.02%
2024/12/05268.9511.469.1569.20-9.423,825-0.04%
2024/12/04468.7000.0069.00424,1210.02%
2024/12/03168.501168.6868.90-1024,468-0.04%
2024/12/021567.501667.2867.60-124,2430.00%
2024/11/2911.465.42265.9065.709.424,4340.04%
2024/11/283.166.21166.3066.302.124,5500.01%
2024/11/274.766.831.566.8066.503.224,5790.01%
2024/11/26267.1000.0067.40224,5940.01%
2024/11/251167.53467.4067.30724,7460.03%
2024/11/2117.666.4600.0066.6017.624,5790.07%
2024/11/206.367.063767.0367.40-30.724,346-0.13%
2024/11/191.166.60367.4067.70-224,226-0.01%
2024/11/18167.000.466.8167.000.724,1340.00%
2024/11/15267.104.367.6466.90-2.324,123-0.01%
2024/11/141.466.33966.7466.20-7.724,318-0.03%
2024/11/13666.7000.0066.80624,2010.02%
2024/11/12173.267.601.467.6767.50171.824,0460.71% 大買/鉅額交易
2024/11/116369.6350.169.7068.7012.923,7090.05%
2024/11/08169.60269.9069.50-123,8290.00%
2024/11/072569.72769.9769.801824,3880.07%
2024/11/06169.501.969.5569.10-0.924,3390.00%
2024/11/052.368.88969.2069.80-6.724,824-0.03%
2024/11/0400.00769.3669.60-725,413-0.03%
2024/11/017.567.94168.4068.606.526,0830.02%
2024/10/30168.60268.8068.90-126,1280.00%
2024/10/29112.468.191068.4068.50102.426,2820.39% 大買/鉅額交易
2024/10/2800.0063.269.2169.30-63.226,235-0.24%
2024/10/2500.00269.0069.00-226,227-0.01%
2024/10/2452.868.31168.6068.2051.826,5390.20%
2024/10/2200.0010369.2369.30-10326,964-0.38% 大賣/鉅額交易
2024/10/21115.768.170.668.1968.30115.227,3160.42% 大買/鉅額交易
2024/10/180.469.3942.169.3469.80-41.727,546-0.15%
2024/10/1700.001.268.5068.60-1.227,6460.00%
2024/10/160.368.301468.1667.80-13.728,065-0.05%
2024/10/150.368.508.268.6368.80-7.928,259-0.03%
2024/10/14267.2000.0067.70228,3420.01%
2024/10/1100.008.168.3168.00-8.128,801-0.03%
2024/10/093.167.8000.0067.803.129,6860.01%
2024/10/081267.8000.0067.701230,1670.04%
2024/10/0700.002367.1668.00-2330,502-0.08%
2024/10/040.366.50666.1066.00-5.730,706-0.02%
2024/10/013.166.401.166.6866.70230,9360.01%
2024/09/303.566.54102.167.2366.50-98.631,642-0.31% 大賣/
2024/09/275.667.653.968.6067.501.732,5310.01%
2024/09/26168.4010.267.9868.30-9.232,345-0.03%
2024/09/2510766.625.366.8567.10101.732,7420.31% 大買/鉅額交易
2024/09/2400.0016.866.2066.30-16.833,013-0.05%
2024/09/20664.956.364.8264.70-0.333,3680.00%
2024/09/1900.00164.3164.80-133,2080.00%
2024/09/18163.20863.3063.20-733,076-0.02%
2024/09/162.262.82162.9063.101.233,6020.00%
2024/09/131.263.0800.0063.201.234,1680.00%
2024/09/12362.80562.9262.90-234,410-0.01%
2024/09/11262.9000.0062.50234,5550.01%
2024/09/10262.60162.6062.60134,5700.00%
2024/09/09361.77362.1062.50034,6340.00%
2024/09/0600.00263.2063.50-234,688-0.01%
2024/09/05162.10463.0562.40-334,790-0.01%
2024/09/04761.47161.9061.60635,1220.02%
2024/09/03263.8500.0063.70234,9820.01%
2024/09/0200.001264.6764.70-1235,440-0.03%
2024/08/30663.18263.3563.50435,1750.01%
2024/08/293.562.90463.2063.10-0.534,9650.00%
2024/08/283.163.09263.2063.501.135,0370.00%
2024/08/273.163.06563.2063.10-1.935,592-0.01%
2024/08/265.163.9025.963.4463.90-20.835,737-0.06%
2024/08/23160.705.261.5461.50-4.235,594-0.01%
2024/08/227.561.1700.0061.407.536,1290.02%
2024/08/21261.55561.7461.90-336,240-0.01%
2024/08/204.561.4500.0061.704.536,2040.01%
2024/08/190.562.3000.0062.300.536,3030.00%
2024/08/1600.005.562.9063.00-5.536,294-0.02%
2024/08/151.661.6900.0061.601.636,2040.00%
2024/08/145.862.00111.162.1961.90-105.436,250-0.29% 大賣/鉅額交易
2024/08/136.361.12261.1561.304.336,3020.01%
2024/08/120.860.64160.6061.00-0.336,9580.00%
2024/08/097.160.872.161.0360.50537,7860.01%
2024/08/08357.9700.0057.80337,5470.01%
2024/08/070.158.109.157.3158.60-938,115-0.02%
2024/08/0613.455.932.356.6156.1011.139,2740.03%
2024/08/0533.255.9814.556.3655.6018.739,1110.05%
2024/08/024.760.913361.4961.30-28.338,224-0.07%
2024/08/0100.000.262.8062.80-0.238,0330.00%
2024/07/31162.502062.0362.40-1938,121-0.05%
2024/07/3014.561.52361.6361.7011.538,0610.03%
2024/07/2900.00262.5062.70-238,090-0.01%
2024/07/26159.601560.2161.50-1438,182-0.04%
2024/07/23661.181.361.4061.504.738,4690.01%
2024/07/2214.160.376.160.1460.007.938,3290.02%
2024/07/1916.562.3215.861.9262.600.737,8570.00%
2024/07/189.963.68863.9864.20237,3820.01%
2024/07/17565.282665.3565.30-2136,835-0.06%
2024/07/160.364.80565.2065.40-4.736,552-0.01%
2024/07/152964.721564.6365.001436,5120.04%
2024/07/123.565.0716.165.6365.70-12.636,287-0.03%
2024/07/1112.865.1938.765.5565.50-2635,940-0.07%
2024/07/1058.863.4620.963.4163.6037.935,2660.11%
2024/07/0911.162.993261.9062.10-20.934,893-0.06%
2024/07/08161.9015.461.6062.30-14.434,605-0.04%
2024/07/054661.072461.3361.302234,6510.06%
2024/07/0438.661.32461.3560.7034.634,4970.10%
2024/07/032.960.5272.559.5861.50-69.634,232-0.20%
2024/07/02457.901158.1958.20-733,097-0.02%
2024/07/0129.157.471357.7458.1016.133,0190.05%
2024/06/287.158.8432.159.1259.00-2532,062-0.08%
2024/06/2724.158.571658.8559.10831,5760.03%
2024/06/26539.559.79659.3559.50533.531,0701.72% 大買/鉅額交易
2024/06/251560.2912.160.4160.502.930,6480.01%
2024/06/240.860.3031.560.2660.30-30.730,315-0.10%
2024/06/21760.103.160.1060.103.930,1350.01%
2024/06/203.159.4538.259.3660.10-35.129,779-0.12%
2024/06/1927.458.661159.1159.0016.429,6640.06%
2024/06/18158.803958.4458.90-3829,908-0.13%
2024/06/1711.657.556.457.6957.505.229,7570.02%
2024/06/1414.957.68158.0058.2013.929,7730.05%
2024/06/131658.090.158.6058.1015.929,8210.05%
2024/06/1219.558.060.158.0057.9019.430,3910.06%
2024/06/110.559.10459.5558.70-3.531,116-0.01%
2024/06/071.958.094.258.1858.20-2.330,880-0.01%
2024/06/0600.0050.557.4957.50-50.531,074-0.16%
2024/06/050.156.805.156.7056.50-531,223-0.02%
2024/06/048.556.262056.1556.40-11.531,647-0.04%
2024/06/03356.701456.6056.70-1131,675-0.03%
2024/05/311655.93156.2056.201531,6630.05%
2024/05/30456.00355.9355.60131,0980.00%
2024/05/2915.756.0115.155.8555.600.730,8270.00%
2024/05/2800.003456.8156.80-3430,409-0.11%
2024/05/27155.70155.7055.60030,1540.00%
2024/05/24155.004.454.6954.90-3.430,085-0.01%
2024/05/235.554.850.154.9054.805.430,1070.02%
2024/05/221.255.8000.0056.001.229,8520.00%
2024/05/212.355.120.355.0655.40229,7080.01%
2024/05/2016.255.93256.1056.0014.229,3670.05%
2024/05/1712.656.57256.5056.4010.629,2080.04%
2024/05/1611.656.83857.1356.403.629,0500.01%
2024/05/1532.156.771856.2656.6014.128,2270.05%
2024/05/143.454.604.354.8854.30-0.927,2450.00%
2024/05/134.855.22455.8055.100.826,9620.00%
2024/05/10654.2046.854.7155.50-40.826,191-0.16%
2024/05/0900.0022.251.8351.70-22.224,534-0.09%
2024/05/0800.00250.8050.90-224,131-0.01%
2024/05/070.550.8000.0050.900.524,1470.00%
2024/05/0600.00951.0150.90-924,031-0.04%
2024/05/0300.000.650.3250.20-0.623,7550.00%
2024/05/0210.250.3941.250.4950.30-3123,703-0.13%
2024/04/3000.00950.7950.50-923,517-0.04%
2024/04/29550.4027.250.3950.80-22.223,098-0.10%
2024/04/260.248.900.248.9048.90022,3400.00%
2024/04/253.448.5500.0048.553.422,4280.02%
2024/04/242.949.12149.4549.251.922,3850.01%
2024/04/230.748.65148.8048.75-0.322,6030.00%
2024/04/221.548.333.148.3848.40-1.622,828-0.01%
2024/04/19447.440.547.5547.453.522,7530.02%
2024/04/180.148.25148.2048.45-0.922,4310.00%
2024/04/171.647.8200.0047.901.622,3400.01%
2024/04/16847.930.148.4547.857.922,1760.04%
2024/04/15148.653.348.8948.95-2.321,808-0.01%
2024/04/12349.1600.0049.05321,6570.01%
2024/04/114.549.9228.849.8349.70-24.321,353-0.11%
2024/04/10848.88849.3148.75020,8450.00%
2024/04/091.149.38214.449.1949.45-213.320,642-1.03% 大賣/鉅額交易
2024/04/08248.1800.0048.35220,1440.01%
2024/04/0310248.155.548.1248.0596.520,1420.48% 大買/
2024/04/02148.950.148.8048.950.920,0590.00%
2024/04/01149.00112.649.0948.95-111.620,092-0.56% 大賣/鉅額交易
2024/03/2900.004.648.4348.65-4.619,929-0.02%
2024/03/282.248.102.748.2148.25-0.519,8060.00%
2024/03/26148.1000.0048.35119,8000.01%
2024/03/25147.9500.0048.10119,8220.01%
2024/03/22149.15148.8548.55019,7550.00%
2024/03/210.148.357.348.4548.55-7.219,329-0.04%
2024/03/200.247.65147.6047.50-0.819,0830.00%
2024/03/190.447.801.247.3647.75-0.819,3840.00%
2024/03/180.247.55647.6747.55-5.819,301-0.03%
2024/03/15748.06347.9047.65419,1580.02%
2024/03/14448.018948.1448.30-8518,269-0.47%
2024/03/132146.757.246.6846.8013.817,3700.08%
2024/03/12246.351846.2846.50-1617,141-0.09%
2024/03/11746.101146.1246.05-416,726-0.02%
2024/03/081045.158.745.2045.301.316,2150.01%
2024/03/071.144.7912.744.7644.85-11.515,741-0.07%
2024/03/06244.602.944.6844.55-0.915,652-0.01%
2024/03/05044.65544.8044.65-515,917-0.03%
2024/03/04244.6700.0044.65215,9050.01%
2024/03/01144.65144.8044.65015,9300.00%
2024/02/29044.901244.5545.05-1215,994-0.07%
2024/02/270.144.3000.0044.300.115,6570.00%
2024/02/261.144.35144.4544.300.115,5760.00%
2024/02/221.444.762.544.8244.90-1.115,679-0.01%
2024/02/210.244.95244.7544.75-1.815,691-0.01%
2024/02/202.244.9300.0045.102.215,7130.01%
2024/02/1900.00444.9345.00-415,792-0.03%
2024/02/1600.001.144.3044.55-1.115,816-0.01%
2024/02/151.344.0600.0044.051.315,9330.01%
2024/02/051.143.9000.0043.901.115,8470.01%
國泰金 相關文章