三商 (2905)-凱基-市府券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股▼0.56%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	26	13.55	0	0.00	13.55	26	844	3.08%
2024/04/16	0	0.00	30	13.60	13.55	-30	838	-3.58%
2024/04/15	30	13.80	1	13.80	13.80	29	812	3.57%
2024/04/12	1	13.80	5	13.88	13.65	-4	779	-0.51%
2024/04/10	0	0.00	10	13.10	13.10	-10	673	-1.48%
2024/03/12	10	12.73	0	0.00	12.70	10	679	1.47%
2024/03/05	0	0.00	0.3	12.60	12.45	-0.3	684	-0.05%
2024/02/15	0.4	12.45	0	0.00	12.45	0.4	929	0.04%
2024/02/05	0.4	12.50	0	0.00	12.40	0.4	939	0.04%
2024/01/16	1	12.85	0	0.00	12.70	1	1,079	0.09%
2024/01/10	3	13.37	0	0.00	13.20	3	1,089	0.28%
2023/12/20	0	0.00	13	13.65	13.75	-13	1,152	-1.13%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,251	-0.16%
2023/12/15	0	0.00	6	13.60	13.55	-6	1,248	-0.48%
2023/12/12	2	13.20	0	0.00	13.20	2	1,243	0.16%
2023/12/11	16	13.41	0	0.00	13.35	16	1,220	1.31%
2023/12/06	0	0.00	18	13.96	14.00	-18	1,207	-1.49%
2023/11/29	1	13.55	0	0.00	13.55	1	1,224	0.08%
2023/11/27	2	13.60	0	0.00	13.55	2	1,236	0.16%
2023/11/22	0	0.00	4	13.85	13.85	-4	1,241	-0.32%
2023/11/17	2	13.58	2	13.83	13.50	0	1,210	0.00%
2023/11/16	0	0.00	2	13.35	13.40	-2	1,099	-0.18%
2023/11/15	0	0.00	1	13.35	13.45	-1	1,074	-0.09%
2023/11/09	0	0.00	1	13.10	13.10	-1	979	-0.10%
2023/11/06	0	0.00	1	13.10	13.10	-1	925	-0.11%
2023/10/31	2	12.70	0	0.00	12.60	2	826	0.24%
2023/10/30	2	12.70	0	0.00	12.70	2	826	0.24%
2023/10/27	0	0.00	6	12.88	12.85	-6	820	-0.73%
2023/10/26	0	0.00	1	12.80	12.85	-1	810	-0.12%
2023/10/25	0	0.00	1	12.95	12.85	-1	803	-0.12%
2023/10/23	0	0.00	0.1	12.60	12.60	-0.1	770	-0.02%
2023/10/18	0	0.00	4	12.53	12.55	-4	751	-0.53%
2023/09/27	0.1	12.50	0	0.00	12.45	0.1	708	0.02%
2023/09/22	0	0.00	6	12.58	12.55	-6	677	-0.89%
2023/09/15	1	13.40	0	0.00	13.35	1	564	0.18%
2023/09/14	15	13.50	0	0.00	13.45	15	565	2.65%
2023/09/13	2	13.45	15	13.50	13.45	-13	558	-2.33%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/30	1	13.40	1	13.50	13.40	0	445	0.00%
2023/08/25	0	13.85	0	0.00	13.70	0	422	0.00%
2023/08/24	4	13.73	0	0.00	13.60	4	416	0.96%
2023/08/21	1	13.85	0	0.00	13.95	1	390	0.26%
2023/08/10	1	14.35	0	0.00	14.40	1	386	0.26%
2023/08/08	14	14.47	0	0.00	14.45	14	385	3.63%
2023/08/07	10	14.60	0	0.00	14.60	10	382	2.61%
2023/08/01	0	0.00	1	14.75	14.75	-1	382	-0.26%
2023/07/28	0	0.00	2	14.80	14.75	-2	377	-0.53%
2023/07/25	2	14.50	0	0.00	14.50	2	377	0.53%
2023/07/19	1	14.55	0	0.00	14.55	1	373	0.27%
2023/07/18	1	14.65	0	0.00	14.70	1	372	0.27%
2023/07/13	0	0.00	0.3	14.95	14.85	-0.3	366	-0.07%
2023/07/11	0	0.00	2	15.05	15.25	-2	364	-0.55%
2023/07/10	2	14.88	0	0.00	14.85	2	364	0.55%
2023/06/30	0	0.00	0.3	15.25	15.20	-0.3	346	-0.09%
2023/06/28	0	0.00	0	15.25	15.00	0	344	0.00%
2023/06/19	0	0.00	23	15.15	15.20	-23	322	-7.14%
2023/06/13	1	15.45	0	0.00	15.40	1	332	0.30%
2023/05/19	1	15.20	0	0.00	15.20	1	382	0.26%
2023/05/11	1	14.85	0	0.00	14.85	1	396	0.25%
2023/04/20	5	15.09	0	0.00	15.00	5	393	1.27%
2023/04/19	10	15.33	0	0.00	15.30	10	386	2.59%
2023/04/18	1	15.40	0	0.00	15.40	1	376	0.27%
2023/04/13	2	15.35	0	0.00	15.40	2	366	0.55%
2023/04/11	2	15.45	0	0.00	15.40	2	357	0.56%
2023/04/06	2	15.25	0	0.00	15.25	2	355	0.56%
2023/03/29	9	15.35	0	0.00	15.40	9	349	2.58%
2023/03/27	7	15.57	0	0.00	15.55	7	346	2.02%
2023/03/24	1	15.65	0	0.00	15.70	1	351	0.28%
2023/03/23	1	15.55	0	0.00	15.55	1	348	0.29%
2023/03/20	3	15.28	0	0.00	15.30	3	347	0.86%
2023/03/16	1	15.25	0	0.00	15.25	1	341	0.29%
2023/03/15	1	15.55	0	0.00	15.55	1	342	0.29%
2023/03/09	0	0.00	5	16.60	16.65	-5	347	-1.44%
2023/03/07	0	0.00	5	16.30	16.65	-5	385	-1.30%
2023/03/03	2	16.30	0	0.00	16.25	2	385	0.52%
2023/02/24	0	0.00	2	16.80	16.85	-2	384	-0.52%
2023/02/21	0	0.00	0.1	16.95	16.95	-0.1	373	-0.02%
2023/02/20	10	16.95	0	0.00	16.95	10	371	2.69%
2023/02/13	0	0.00	2	15.60	15.65	-2	357	-0.56%
2023/02/08	1	15.60	0	0.00	15.60	1	353	0.28%
2023/01/30	2.6	15.39	0	0.00	15.40	2.6	342	0.74%
2023/01/17	1	15.40	0	0.00	15.40	1	342	0.29%
2023/01/13	1	15.25	0	0.00	15.30	1	352	0.28%
2023/01/04	1	15.25	0	0.00	15.35	1	428	0.23%
2022/12/16	2	15.15	2	15.33	15.10	0	517	0.00%
2022/12/14	1	15.50	0	0.00	15.40	1	528	0.19%
2022/12/13	2	15.20	0	0.00	15.30	2	533	0.38%
2022/12/08	2	15.30	0	0.00	15.30	2	566	0.35%
2022/12/07	0	0.00	30	15.42	15.50	-30	579	-5.18%
2022/12/05	2	16.05	0	0.00	16.05	2	596	0.34%
2022/11/29	2.3	15.18	0	0.00	15.15	2.3	632	0.37%
2022/11/02	2	14.35	0	0.00	14.35	2	620	0.32%
2022/10/20	2	13.60	0	0.00	13.60	2	614	0.33%
2022/10/11	3	14.15	0	0.00	14.50	3	574	0.52%
2022/10/06	1	14.55	0	0.00	14.55	1	567	0.18%
2022/10/04	7	14.44	0	0.00	14.40	7	565	1.24%
2022/10/03	1	14.50	0	0.00	14.50	1	557	0.18%
2022/09/30	6	14.54	0	0.00	14.50	6	551	1.09%
2022/09/26	1	14.70	0	0.00	14.70	1	515	0.19%
2022/09/19	1	15.30	0	0.00	15.30	1	487	0.21%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/14	1	15.65	0	0.00	15.70	1	463	0.22%
2022/09/12	1	15.90	0	0.00	15.90	1	446	0.22%
2022/09/07	30	17.30	0	0.00	17.20	30	394	7.60%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/09/05	0	0.00	0.1	17.95	17.85	-0.1	351	-0.03%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/02	1	18.00	0	0.00	18.00	1	320	0.31%
2022/07/26	1	17.85	0	0.00	17.85	1	328	0.30%
2022/07/25	0	0.00	10	17.65	17.80	-10	331	-3.01%
2022/07/22	1	17.90	0	0.00	17.90	1	333	0.30%
2022/07/19	10	18.55	0	0.00	18.55	10	317	3.15%
2022/07/12	1	18.45	0	0.00	18.45	1	325	0.31%
2022/07/06	1.1	19.44	0	0.00	19.40	1.1	342	0.31%
2022/07/05	0	0.00	1	19.75	19.75	-1	341	-0.30%
2022/07/04	0	0.00	17	19.73	19.65	-17	339	-5.01%
2022/06/30	16	19.20	0	0.00	19.55	16	337	4.74%
2022/06/27	1	20.00	0	0.00	20.00	1	349	0.29%
2022/06/24	0	0.00	17	19.73	19.80	-17	347	-4.90%
2022/06/20	0	0.00	8	18.68	18.65	-8	327	-2.45%
2022/06/17	2	18.88	0	0.00	18.80	2	324	0.62%
2022/06/15	0	0.00	1	19.40	19.25	-1	327	-0.31%
2022/06/13	1	19.05	0	0.00	19.00	1	332	0.30%
2022/06/09	0	0.00	5	19.62	19.75	-5	329	-1.52%
2022/06/01	1	19.50	0	0.00	19.50	1	352	0.28%
2022/05/30	0	0.00	1	19.60	19.40	-1	354	-0.28%
2022/05/26	0	0.00	1	19.45	19.45	-1	354	-0.28%
2022/05/23	2	18.98	0	0.00	19.10	2	361	0.55%
2022/05/19	1	19.05	0	0.00	19.20	1	350	0.29%
2022/05/18	3	19.10	1	19.35	19.45	2	350	0.57%
2022/05/16	1	18.95	0	0.00	18.90	1	347	0.29%
2022/05/12	0.1	19.70	0	0.00	19.80	0.1	325	0.02%
2022/05/06	0	20.25	0	0.00	20.15	0	327	0.01%
2022/05/05	3	20.20	0	0.00	20.30	3	326	0.92%
2022/05/04	4	20.28	0	0.00	20.15	4	327	1.22%
2022/05/03	4	20.10	0	0.00	20.25	4	338	1.18%
2022/04/28	1	20.40	0	0.00	20.30	1	341	0.29%
2022/04/21	2	21.35	0	0.00	21.25	2	351	0.57%
2022/04/20	1	21.85	0.2	21.81	21.80	0.8	348	0.23%
2022/04/06	0	0.00	5	21.85	21.80	-5	326	-1.53%
2022/04/01	0	0.00	1	21.85	21.85	-1	325	-0.31%
2022/03/30	1	21.20	0	0.00	21.50	1	316	0.32%
2022/03/29	1	21.20	0	0.00	21.20	1	313	0.32%
2022/03/25	1	21.55	0	0.00	21.55	1	316	0.32%
2022/03/24	1	21.70	0	0.00	21.70	1	324	0.31%
2022/03/22	1	21.65	0	0.00	21.70	1	330	0.30%
2022/03/21	1	21.65	0	0.00	21.70	1	337	0.30%
2022/03/16	3	20.75	0	0.00	21.10	3	354	0.85%
2022/03/14	8	20.99	0	0.00	21.05	8	359	2.22%
2022/03/11	5	20.88	0	0.00	20.90	5	362	1.38%
2022/03/09	1	20.55	0	0.00	20.75	1	364	0.27%
2022/03/04	2	21.28	0	0.00	21.30	2	365	0.55%
2022/02/14	1	21.95	0	0.00	22.00	1	455	0.22%
2022/02/09	0	0.00	2	22.10	22.05	-2	459	-0.44%
2022/01/25	1.2	21.23	4	21.15	21.30	-2.8	471	-0.59%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/13	0	0.00	1	22.40	22.35	-1	518	-0.19%
2022/01/12	0	0.00	1	22.40	22.45	-1	534	-0.19%
2021/12/09	0	0.00	0.3	23.00	23.00	-0.3	1,208	-0.02%
2021/12/07	0	0.00	10	23.00	22.95	-10	1,219	-0.82%
2021/12/02	0	0.00	10	23.00	22.95	-10	1,241	-0.81%
2021/11/29	5	23.15	0	0.00	23.10	5	1,259	0.40%
2021/11/23	0	0.00	1	23.40	23.40	-1	1,286	-0.08%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,272	-0.08%
2021/10/22	1	23.85	0	0.00	23.75	1	1,403	0.07%
2021/10/04	0	0.00	0.4	24.95	25.00	-0.4	1,263	-0.03%
2021/09/27	26	25.67	10	25.53	25.80	16	1,071	1.49%
2021/09/24	3	24.57	0	0.00	24.60	3	1,004	0.30%
2021/09/15	0.4	23.50	0	0.00	23.55	0.4	933	0.04%
2021/08/23	0.1	21.40	0	0.00	21.30	0.1	1,180	0.01%
2021/08/05	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/07/22	0	0.00	0	23.05	23.15	0	1,466	0.00%
2021/07/08	0	0.00	0.1	22.95	23.15	-0.1	1,630	0.00%
2021/06/25	0	0.00	0	22.65	22.60	0	1,612	0.00%
2021/06/02	0	0.00	0.3	22.70	23.10	-0.3	1,319	-0.03%
2021/05/25	0	0.00	3	21.75	21.65	-3	1,295	-0.23%
2021/05/17	0	0.00	3	21.15	21.15	-3	1,213	-0.25%
2021/05/14	3	20.45	0	0.00	20.50	3	1,129	0.27%
2021/05/12	0	0.00	15	20.71	20.75	-15	1,078	-1.39%
2021/05/05	0	0.00	1	22.10	22.10	-1	982	-0.10%
2021/05/04	0	0.00	2	21.85	21.85	-2	967	-0.21%
2021/05/03	1	23.00	0	0.00	22.80	1	928	0.11%
2021/04/29	1	23.45	0	0.00	23.50	1	897	0.11%
2021/04/28	0	0.00	1	23.80	23.80	-1	871	-0.11%
2021/04/26	15	23.45	0	0.00	23.45	15	837	1.79%
2021/04/22	2	23.15	0	0.00	23.15	2	794	0.25%
2021/04/21	0	0.00	1	23.45	23.60	-1	757	-0.13%
2021/04/19	0.2	22.95	1	22.90	23.05	-0.8	708	-0.11%
2021/04/16	0	0.00	0.2	21.70	21.85	-0.2	656	-0.03%
2021/04/15	0	0.00	1	21.50	21.50	-1	648	-0.15%
2021/04/12	1	21.80	0	0.00	21.90	1	614	0.16%
2021/04/08	1	21.25	0	0.00	21.40	1	604	0.17%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/03/26	0	0.00	6	21.02	21.05	-6	593	-1.01%
2021/03/25	2	20.85	0	0.00	20.80	2	602	0.33%
2021/03/24	2	20.75	0	0.00	20.75	2	601	0.33%
2021/03/23	1	20.70	0	0.00	20.70	1	604	0.17%
2021/03/22	1	20.65	0	0.00	20.70	1	610	0.16%
2021/03/11	0	21.20	0	0.00	21.00	0	632	0.01%
2021/02/22	0	0.00	0.5	20.25	20.45	-0.5	599	-0.08%
2021/02/17	0	0.00	0.3	20.00	20.20	-0.3	644	-0.05%
2021/01/29	0	0.00	0.6	19.80	19.80	-0.6	673	-0.09%
2021/01/28	0	0.00	10.3	20.05	20.05	-10.3	665	-1.55%
2021/01/26	0	0.00	7	20.10	20.05	-7	662	-1.06%
2021/01/05	0	0.00	0.4	20.55	20.75	-0.4	720	-0.05%
2021/01/04	0	0.00	0.1	20.70	20.80	-0.1	717	-0.01%
2020/12/22	0	0.00	40.2	20.12	20.05	-40.2	698	-5.76%
2020/12/21	0	0.00	36	20.07	20.45	-36	708	-5.08%
2020/12/18	0.1	20.85	0	0.00	20.65	0.1	701	0.02%
2020/12/16	0	0.00	1.6	20.66	20.95	-1.6	715	-0.22%
2020/12/15	0	0.00	1	20.55	20.50	-1	722	-0.14%
2020/11/25	0	0.00	10	21.15	21.15	-10	776	-1.29%
2020/11/19	0	0.00	0.3	20.90	20.90	-0.3	774	-0.04%
2020/11/16	0	0.00	0.5	21.05	21.05	-0.5	804	-0.06%
2020/10/27	0	0.00	1	21.45	21.45	-1	1,324	-0.08%
2020/10/19	1	21.60	0	0.00	21.75	1	1,469	0.07%
2020/10/13	0	0.00	1	21.35	21.45	-1	1,521	-0.07%
2020/10/05	1	21.75	0	0.00	21.75	1	1,606	0.06%
2020/09/24	40	21.40	0	0.00	21.15	40	1,680	2.38%
2020/09/09	0	0.00	1	23.35	23.30	-1	1,855	-0.05%
2020/08/21	0	0.00	10	23.50	23.65	-10	2,144	-0.47%
2020/08/20	0	0.00	3	23.80	23.40	-3	2,138	-0.14%
2020/08/19	4	24.58	1	24.65	24.70	3	2,113	0.14%
2020/08/04	0	0.00	4	29.88	30.00	-4	1,878	-0.21%
2020/08/03	14	30.19	7	30.10	30.40	7	1,788	0.39%
2020/07/31	13	29.45	4	29.60	29.50	9	1,697	0.53%
2020/07/30	2	28.08	3	28.35	28.20	-1	1,606	-0.06%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/22	3	26.50	0	0.00	26.60	3	1,466	0.20%
2020/07/15	5	26.20	0	0.00	26.10	5	1,393	0.36%
2020/07/06	1	26.35	0	0.00	26.40	1	1,445	0.07%
2020/07/02	0	0.00	5	26.05	26.10	-5	1,451	-0.34%
2020/07/01	7	26.39	2	26.18	26.15	5	1,449	0.35%
2020/06/23	0	0.00	1	25.15	25.00	-1	1,434	-0.07%
2020/06/16	0	0.00	2	24.88	25.00	-2	1,426	-0.14%
2020/06/15	6	25.20	4	24.68	24.95	2	1,447	0.14%
2020/06/12	0	0.00	1	24.20	24.35	-1	1,427	-0.07%
2020/06/11	1	24.90	0.2	24.05	24.05	0.8	1,410	0.05%
2020/06/10	2	24.50	0	0.00	24.65	2	1,376	0.15%
2020/06/09	0	0.00	1	24.40	24.45	-1	1,390	-0.07%
2020/06/08	1	24.35	1	24.50	24.40	0	1,393	0.00%
2020/06/05	0	0.00	1	23.25	23.30	-1	1,338	-0.07%
2020/06/03	1	22.85	1	22.85	22.95	0	1,340	0.00%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/06/01	0	0.00	2	22.35	22.35	-2	1,309	-0.15%
2020/05/26	5	21.85	0	0.00	22.00	5	1,319	0.38%
2020/05/19	1	21.85	0	0.00	21.65	1	1,309	0.08%
2020/05/18	0	0.00	2	21.60	21.60	-2	1,309	-0.15%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/05/12	2	21.55	0	0.00	21.60	2	1,316	0.15%
2020/05/07	0	0.00	4	21.90	22.00	-4	1,297	-0.31%
2020/05/06	0	0.00	4	21.70	21.80	-4	1,304	-0.31%
2020/05/05	14	21.60	0	0.00	21.65	14	1,301	1.08%
2020/04/23	0	0.00	4	21.20	21.20	-4	1,488	-0.27%
2020/04/22	0	0.00	4	20.75	20.85	-4	1,485	-0.27%
2020/04/20	0	0.00	5	21.42	21.45	-5	1,465	-0.34%
2020/04/17	4	21.25	4	21.65	21.25	0	1,475	0.00%
2020/04/15	0	0.00	3	21.50	21.40	-3	1,457	-0.21%
2020/04/13	3	21.05	0	0.00	21.10	3	1,450	0.21%
2020/04/10	1	21.50	9	21.25	21.55	-8	1,445	-0.55%
2020/04/09	0	0.00	4	20.80	20.80	-4	1,373	-0.29%
2020/04/07	0	20.45	0	0.00	20.50	0	1,329	0.00%
2020/04/06	0	0.00	8	20.17	20.30	-8	1,305	-0.61%
2020/04/01	4	20.45	0	0.00	20.30	4	1,294	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	5	18.60	18.60	-5	1,209	-0.41%
2020/03/27	0	0.00	16	16.88	16.95	-16	1,209	-1.32%
2020/03/26	15	16.12	1	16.25	16.30	14	1,190	1.18%
2020/03/25	0	0.00	8	16.74	16.80	-8	1,175	-0.68%
2020/03/24	0	0.00	12	15.58	15.80	-12	1,161	-1.03%
2020/03/23	0	0.00	2	14.80	14.80	-2	1,151	-0.17%
2020/03/20	2	14.60	2	14.85	14.85	0	1,144	0.00%
2020/03/19	15	14.21	10	13.98	13.95	5	1,131	0.44%
2020/03/18	6	15.65	0	0.00	15.50	6	1,098	0.55%
2020/03/17	6	16.04	0	0.00	16.05	6	1,154	0.52%
2020/03/16	6	17.30	0	0.00	17.00	6	1,152	0.52%
2020/03/13	11	16.85	7	17.50	17.70	4	1,136	0.35%
2020/03/12	8	18.89	0	0.00	18.55	8	1,105	0.72%
2020/03/11	4	19.93	0	0.00	19.85	4	1,071	0.37%
2020/03/10	4	19.73	2	20.05	20.25	2	1,063	0.19%
2020/03/09	2	20.30	2	20.05	20.05	0	1,057	0.00%
2020/03/06	1	21.05	0	0.00	21.15	1	1,042	0.10%
2020/03/05	2	21.40	0	0.00	21.40	2	1,047	0.19%
2020/03/04	4	21.28	0	0.00	21.25	4	1,060	0.38%
2020/03/03	2	21.50	0	0.00	21.50	2	1,089	0.18%
2020/03/02	4	21.50	0	0.00	21.45	4	1,095	0.36%
2020/02/27	0	0.00	0.9	21.70	21.75	-0.9	1,103	-0.08%
2020/02/19	0	0.00	2	22.30	22.40	-2	1,225	-0.16%
2020/02/18	0	0.00	2	22.15	22.15	-2	1,295	-0.15%
2020/02/14	3	22.25	41	22.25	22.25	-38	1,316	-2.89%
2020/02/12	1	22.45	0	0.00	22.45	1	1,329	0.08%
2020/02/11	0	0.00	2	22.40	22.35	-2	1,318	-0.15%
2020/02/07	2	22.25	0	0.00	22.20	2	1,330	0.15%
2020/02/06	7	22.59	0	0.00	22.65	7	1,319	0.53%
2020/02/05	6	22.55	0	0.00	22.50	6	1,316	0.46%
2020/02/04	0	0.00	2	22.60	22.45	-2	1,306	-0.15%
2020/02/03	9	21.98	2	22.20	22.20	7	1,288	0.54%
2020/01/31	0.9	22.60	6	22.52	22.60	-5.1	1,272	-0.40%
2020/01/30	10	22.19	7.5	22.06	22.00	2.5	1,249	0.20%
2020/01/20	3.7	23.58	3	23.55	23.65	0.7	1,194	0.06%
2020/01/17	0.9	22.70	8	22.59	22.85	-7.1	1,144	-0.62%
2020/01/14	0.9	21.65	0	0.00	21.65	0.9	1,092	0.08%
2020/01/13	10	21.75	6	21.72	21.80	4	1,094	0.37%
2020/01/10	0	0.00	2	21.10	21.15	-2	1,116	-0.18%
2020/01/09	0	0.00	4	20.93	20.95	-4	1,117	-0.36%
2020/01/08	4	20.73	0	0.00	20.75	4	1,115	0.36%
2020/01/06	3	21.20	0	0.00	21.20	3	1,116	0.27%
2020/01/02	3	21.70	3	21.70	21.65	0	1,112	0.00%
2019/12/30	3	21.45	0	0.00	21.50	3	1,116	0.27%
2019/12/27	17	21.55	0.2	21.40	21.50	16.8	1,116	1.51%
2019/12/26	2	21.65	15	21.62	21.70	-13	1,114	-1.17%
2019/12/24	2	21.40	0	0.00	21.40	2	1,124	0.18%
2019/12/20	23	21.58	0	0.00	21.45	23	1,147	2.00%
2019/12/19	30	21.65	0	0.00	21.65	30	1,140	2.63%
2019/12/18	1	21.80	0	0.00	21.80	1	1,146	0.09%
2019/12/17	4	21.80	0	0.00	21.85	4	1,170	0.34%
2019/12/13	14	21.60	97	21.50	21.45	-83	1,182	-7.02%
2019/12/12	62	22.19	3	22.27	21.80	59	1,175	5.02%
2019/12/11	0	0.00	10	21.78	21.90	-10	1,117	-0.89%
2019/12/06	0	0.00	5	21.25	21.30	-5	1,178	-0.42%
2019/12/05	6	21.25	0	0.00	21.20	6	1,190	0.50%
2019/12/04	5	21.05	0	0.00	21.25	5	1,197	0.42%
2019/12/03	5	21.25	0	0.00	21.25	5	1,216	0.41%
2019/12/02	5	21.20	5	21.35	21.30	0	1,221	0.00%
2019/11/28	5	21.96	0	0.00	21.65	5	1,220	0.41%
2019/11/26	5	22.18	0	0.00	22.15	5	1,209	0.41%
2019/11/25	2	22.05	0	0.00	22.40	2	1,196	0.17%
2019/11/21	0	0.00	5	21.45	21.50	-5	1,162	-0.43%
2019/11/20	5	21.05	5	21.25	21.25	0	1,160	0.00%
2019/11/19	25	20.93	0	0.00	21.15	25	1,135	2.20%
2019/11/18	1	20.50	0	0.00	20.55	1	1,114	0.09%
2019/11/15	0	0.00	15	20.72	19.95	-15	1,094	-1.37%
2019/11/14	40	20.68	0	0.00	20.65	40	1,041	3.84%
2019/11/07	0	0.00	3	19.95	20.00	-3	1,032	-0.29%
2019/11/06	5	19.90	0	0.00	20.00	5	1,022	0.49%
2019/10/29	10	19.03	0	0.00	19.10	10	981	1.02%
2019/10/18	0	0.00	1	19.30	18.90	-1	971	-0.10%
2019/10/14	5	18.60	0	0.00	18.65	5	941	0.53%
2019/10/09	5	18.50	0	0.00	18.75	5	931	0.54%
2019/09/26	5	19.08	0	0.00	19.00	5	921	0.54%
2019/09/23	0	0.00	5	19.40	19.45	-5	890	-0.56%
2019/09/18	2	19.35	0	0.00	19.45	2	843	0.24%
2019/09/17	3	19.45	0	0.00	19.40	3	827	0.36%
2019/09/16	3	19.50	0	0.00	19.55	3	825	0.36%
2019/09/12	13	19.50	12	19.50	19.40	1	805	0.12%
2019/09/11	5	19.00	0	0.00	18.95	5	756	0.66%
2019/09/09	6	18.20	0	0.00	18.20	6	705	0.85%
2019/09/05	8	18.40	0	0.00	18.40	8	680	1.18%
2019/08/27	0	0.00	4	18.15	18.05	-4	558	-0.72%
2019/07/12	0	0.00	7	18.11	18.30	-7	387	-1.81%
2019/07/09	0	0.00	0.3	18.30	18.30	-0.3	380	-0.08%
2019/07/05	7	18.65	0	0.00	18.70	7	379	1.84%
2019/07/04	0	0.00	16	18.61	18.60	-16	375	-4.26%
2019/07/03	11	18.40	0	0.00	18.35	11	374	2.93%
2019/06/28	0	0.00	1	18.05	18.15	-1	370	-0.27%
2019/06/19	0	0.00	3	18.40	18.45	-3	378	-0.79%
2019/04/11	2	17.50	0	0.00	17.60	2	447	0.45%
2019/04/10	2	17.50	0	0.00	17.65	2	442	0.45%
2019/03/28	1	17.70	0	0.00	17.75	1	425	0.24%
2019/03/06	1	18.35	0	0.00	18.30	1	443	0.23%
2019/03/04	1	18.50	0	0.00	18.45	1	441	0.23%
2019/02/27	2	18.50	0	0.00	18.50	2	438	0.46%
2019/02/18	0	0.00	1.6	17.47	17.50	-1.6	402	-0.39%
2019/01/04	1	17.30	0	0.00	17.25	1	407	0.25%
2019/01/03	1	17.75	0	0.00	17.70	1	412	0.24%
2019/01/02	0	0.00	28.9	17.73	17.95	-28.9	410	-7.04%
2018/12/19	1	18.10	0	0.00	18.05	1	388	0.26%
2018/12/18	1	18.25	0	0.00	18.35	1	382	0.26%
2018/12/17	0	0.00	1	18.85	18.65	-1	381	-0.26%
2018/12/12	1	18.15	0	0.00	18.10	1	376	0.27%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/12/10	2	18.43	0	0.00	18.45	2	364	0.55%
2018/12/07	1	18.80	0	0.00	19.00	1	357	0.28%
2018/12/05	0	0.00	1	19.20	19.35	-1	346	-0.29%
2018/11/21	1	19.20	0	0.00	19.35	1	343	0.29%
2018/11/15	1	19.40	0	0.00	19.75	1	325	0.31%
2018/11/14	2	20.15	0	0.00	20.10	2	309	0.65%
2018/11/05	2	20.55	0	0.00	20.55	2	340	0.59%
2018/11/02	1	20.45	0	0.00	20.60	1	342	0.29%
2018/10/18	0	0.00	10	20.70	20.75	-10	435	-2.29%
2018/10/11	3	21.85	46	21.90	21.80	-43	415	-10.36%
2018/10/09	0	0.00	0.1	23.55	23.55	-0.1	405	-0.02%
2018/08/20	0	0.00	15	23.90	23.85	-15	449	-3.33%
2018/08/16	2	23.65	0	0.00	23.65	2	451	0.44%
2018/08/09	0.4	24.40	1	24.30	24.30	-0.6	432	-0.13%
2018/08/01	1	25.45	0	0.00	25.55	1	374	0.27%
2018/07/31	2	25.30	0	0.00	25.40	2	358	0.56%
2018/07/30	5	25.30	0	0.00	25.25	5	346	1.44%
2018/07/24	0	0.00	0.1	25.00	25.10	-0.1	323	-0.04%
2018/07/11	5	24.35	0	0.00	24.35	5	307	1.63%
2018/03/28	0	0.00	3	25.20	25.05	-3	439	-0.68%
2018/03/27	0	0.00	4	25.28	25.25	-4	438	-0.91%
2018/03/26	0	0.00	19	25.00	25.05	-19	439	-4.32%
2018/03/22	0	0.00	2	24.85	24.90	-2	442	-0.45%
2018/03/16	0	0.00	2	24.55	24.80	-2	459	-0.44%
2018/03/13	3	24.55	2	24.70	24.70	1	465	0.21%
2018/02/27	5	24.80	0	0.00	24.80	5	534	0.94%
2018/02/26	5	25.10	0	0.00	25.20	5	541	0.92%
2018/02/23	5	25.03	0	0.00	25.15	5	563	0.89%
2018/02/21	0	0.00	2	24.75	24.80	-2	604	-0.33%
2018/02/12	0	0.00	2	24.00	23.80	-2	614	-0.33%
2018/02/09	2	23.35	0	0.00	23.80	2	622	0.32%
2018/02/05	0	0.00	5	25.31	25.40	-5	654	-0.76%
2018/01/31	4	25.20	0	0.00	24.95	4	668	0.60%
2018/01/25	2	25.55	0	0.00	25.60	2	696	0.29%
2018/01/23	2	25.65	0	0.00	25.80	2	800	0.25%
2018/01/15	8	25.88	0	0.00	25.95	8	894	0.89%
2018/01/12	2	25.50	0	0.00	25.65	2	904	0.22%
2018/01/11	10	25.41	0	0.00	25.45	10	907	1.10%
2018/01/10	0	0.00	2	26.00	25.30	-2	908	-0.22%
2018/01/09	0	0.00	4	25.85	25.90	-4	900	-0.44%
2018/01/08	0	0.00	8	25.90	25.85	-8	904	-0.88%
2018/01/05	9	25.95	0	0.00	26.05	9	903	1.00%
2018/01/04	0	0.00	4	25.90	26.15	-4	909	-0.44%
2018/01/03	0	0.00	2	25.60	25.80	-2	914	-0.22%