統一超 (2912)-凱基-市府券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	274.50	0	0.00	274.50	0	1,393	0.00%
2024/11/29	5	269.50	0	270.25	270.50	5	1,393	0.36%
2024/11/28	10	271.30	0	0.00	271.00	10	1,410	0.71%
2024/11/27	10	272.10	0	0.00	272.50	10	1,415	0.71%
2024/11/26	3	270.00	0	0.00	270.50	3	1,418	0.21%
2024/11/25	9	268.50	0	0.00	268.50	9	1,449	0.62%
2024/11/22	3	269.50	0	0.00	269.00	3	1,425	0.21%
2024/11/21	9	269.83	0	0.00	268.50	9	1,432	0.63%
2024/11/20	6	269.00	0	0.00	272.00	6	1,432	0.42%
2024/11/19	9	269.67	0	0.00	269.00	9	1,435	0.63%
2024/11/18	2	271.00	0	0.00	271.00	2	1,439	0.14%
2024/11/15	5	269.00	0	0.00	269.00	5	1,441	0.35%
2024/11/14	3	269.00	0	0.00	268.00	3	1,452	0.21%
2024/11/13	6	269.00	0	0.00	269.00	6	1,447	0.41%
2024/11/12	9	270.89	0	0.00	270.00	9	1,453	0.62%
2024/11/11	16	272.38	0	0.00	272.00	16	1,457	1.10%
2024/11/08	6	274.67	0	0.00	273.00	6	1,462	0.41%
2024/11/07	0.1	276.03	0	0.00	273.50	0.1	1,499	0.01%
2024/11/06	0	279.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	1.1	275.50	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	1	274.01	0	0.00	272.00	1	1,559	0.07%
2024/11/01	2.5	281.01	0	0.00	276.00	2.5	1,566	0.16%
2024/10/29	0	0.00	0	293.00	295.00	0	1,524	0.00%
2024/10/28	0	293.00	0	0.00	292.00	0	1,562	0.00%
2024/10/25	0	294.00	1	294.50	295.00	-1	1,582	-0.06%
2024/10/24	0	0.00	0.3	292.50	293.00	-0.3	1,608	-0.02%
2024/10/23	0	290.50	0	0.00	289.50	0	1,621	0.00%
2024/10/22	0	295.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	295.50	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	297.00	0	0.00	297.00	0	1,653	0.00%
2024/10/16	0	292.50	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	294.00	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	295.00	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	295.50	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	296.50	0	0.00	297.00	0	1,718	0.00%
2024/10/07	0.1	291.96	0	0.00	291.00	0.1	1,708	0.00%
2024/10/04	0	297.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	296.00	0.1	299.50	295.00	0	1,703	0.00%
2024/09/27	0.1	296.96	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	0	301.50	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0.1	303.92	0.1	304.50	303.00	0	1,665	0.00%
2024/09/24	0.3	299.10	1	300.00	303.00	-0.7	1,652	-0.04%
2024/09/23	0	296.50	0.1	297.50	298.00	0	1,636	0.00%
2024/09/20	0	296.50	0	0.00	298.00	0	1,643	0.00%
2024/09/18	0	291.50	0	0.00	292.00	0	1,605	0.00%
2024/09/16	0	0.00	0	291.00	292.00	0	1,607	0.00%
2024/09/13	0	290.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0.1	293.00	1.3	291.96	293.00	-1.2	1,609	-0.07%
2024/09/11	0	287.00	0	0.00	287.00	0	1,560	0.00%
2024/09/09	0	285.00	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	284.00	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	1	283.50	283.50	-1	1,489	-0.07%
2024/09/04	0.2	279.04	0	0.00	279.50	0.2	1,474	0.01%
2024/09/03	0	283.50	0	0.00	282.50	0	1,459	0.00%
2024/08/30	0	282.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0	288.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	287.50	3	289.67	291.50	-3	1,478	-0.20%
2024/08/26	0	0.00	3.3	284.29	286.00	-3.3	1,457	-0.23%
2024/08/23	0	0.00	0.2	281.50	282.00	-0.2	1,448	-0.01%
2024/08/21	0	279.00	0	0.00	278.50	0	1,455	0.00%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	276.50	1	275.50	278.00	-1	1,462	-0.07%
2024/08/15	0	279.00	1	285.00	278.00	-1	1,447	-0.07%
2024/08/14	0	283.00	0	0.00	283.50	0	1,443	0.00%
2024/08/13	0	0.00	1	282.00	283.00	-1	1,429	-0.07%
2024/08/12	0	280.83	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0.1	280.00	1.2	281.74	284.00	-1	1,418	-0.07%
2024/08/08	0	279.00	0	0.00	279.00	0	1,373	0.00%
2024/08/07	1	279.00	0	0.00	280.50	1	1,349	0.07%
2024/08/06	0	0.00	1	274.00	278.50	-1	1,320	-0.08%
2024/08/05	0	268.50	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	273.00	0	0.00	273.50	0	1,251	0.00%
2024/07/31	0	277.50	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0	277.00	0	0.00	276.50	0	1,196	0.00%
2024/07/29	0	281.00	0	0.00	282.00	0	1,189	0.00%
2024/07/26	0	282.00	0	0.00	282.50	0	1,174	0.00%
2024/07/22	0	0.00	1	281.00	282.00	-1	1,146	-0.09%
2024/07/19	0	0.00	0.6	281.50	282.00	-0.6	1,131	-0.05%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	0.00	1.1	282.95	283.00	-1.1	1,083	-0.10%
2024/07/12	0	0.00	1.1	282.90	282.00	-1.1	1,084	-0.10%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/08	0	0.00	2	280.00	280.00	-2	1,086	-0.18%
2024/07/03	0	273.50	0	0.00	271.50	0	1,074	0.00%
2024/07/02	0.1	273.98	0	0.00	273.50	0.1	1,058	0.01%
2024/06/27	0	274.50	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	277.00	0	0.00	278.00	0	1,040	0.00%
2024/06/21	0	275.00	0	0.00	275.00	0	1,027	0.00%
2024/06/20	0	0.00	1	278.00	278.00	-1	1,008	-0.10%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/13	6	270.17	0	0.00	270.00	6	1,007	0.60%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/06	4	270.00	0	0.00	270.50	4	1,049	0.38%
2024/06/05	14	270.00	0	0.00	270.00	14	1,041	1.34%
2024/06/04	5	268.50	0	0.00	271.00	5	1,043	0.48%
2024/06/03	15	269.00	0	0.00	269.50	15	1,051	1.43%
2024/05/30	15	268.93	0	0.00	267.00	15	978	1.54%
2024/05/29	30.5	269.00	0	0.00	268.00	30.5	965	3.15%
2024/05/28	0	270.50	0	0.00	270.00	0	952	0.00%
2024/05/23	1	272.51	0	0.00	272.50	1	966	0.10%
2024/05/22	0	275.00	0	0.00	274.50	0	950	0.00%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/16	0	0.00	0	276.00	276.50	0	943	0.00%
2024/05/07	0.2	274.50	0	0.00	275.00	0.2	954	0.02%
2024/05/03	0	275.00	0	0.00	274.50	0	947	0.00%
2024/04/30	0	274.00	1	276.00	274.00	-1	924	-0.11%
2024/04/29	1	278.00	0.6	278.00	276.50	0.4	924	0.04%
2024/04/26	0	274.50	0	0.00	275.50	0	907	0.00%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/23	1	274.50	1	276.50	276.00	0	905	0.00%
2024/04/22	0	0.00	1	277.50	277.50	-1	909	-0.11%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/18	0	270.00	0	0.00	271.50	0	862	0.00%
2024/04/16	0	270.50	0	0.00	270.00	0	839	0.00%
2024/04/15	0.2	275.00	0	0.00	275.50	0.2	827	0.02%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0	274.00	0	0.00	276.00	0	791	0.00%
2024/04/08	0	0.00	1	271.50	272.00	-1	784	-0.13%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/27	0	0.00	0.1	268.00	268.50	-0.1	763	-0.01%
2024/03/26	1	266.51	0	0.00	266.00	1	781	0.13%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/19	0	268.00	0	0.00	266.00	0	896	0.00%
2024/03/15	1	268.50	0	0.00	267.50	1	876	0.11%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/11	0	268.75	0	0.00	268.00	0	832	0.00%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/03/06	1	269.01	0	0.00	270.00	1	817	0.12%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/29	0	0.00	1	270.00	269.50	-1	859	-0.12%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/22	0.1	269.83	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.12%
2024/02/15	1	265.01	0	0.00	265.50	1	873	0.12%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	269.00	0	0.00	270.00	0	867	0.00%
2024/02/01	0	268.00	0	0.00	270.00	0	866	0.00%
2024/01/31	0	0.00	1	265.00	264.00	-1	866	-0.12%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	1.1	263.55	0	0.00	263.50	1.1	850	0.13%
2024/01/17	1	264.01	0	0.00	263.00	1	865	0.12%
2024/01/16	1.1	265.59	0	0.00	265.00	1.1	859	0.13%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/10	0	269.00	0	0.00	268.00	0	881	0.00%
2024/01/05	0	269.00	0	0.00	267.50	0	909	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/20	1.1	265.59	0	0.00	265.00	1.1	942	0.12%
2023/12/19	0	0.00	0	268.00	267.50	0	915	0.00%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/06	0	270.50	0	0.00	269.50	0	893	0.00%
2023/11/29	0	271.00	0.6	271.00	270.00	-0.6	866	-0.07%
2023/11/24	0	271.00	0	0.00	271.00	0	863	0.00%
2023/11/17	0	0.00	4	268.50	267.50	-4	817	-0.49%
2023/11/09	0	266.00	0	0.00	266.00	0	823	0.00%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/06	1	265.00	0	0.00	264.50	1	833	0.12%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/30	0.1	257.50	0.8	258.50	256.50	-0.8	909	-0.08%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0.4	258.25	0	0.00	257.50	0.4	925	0.04%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/20	1.1	258.55	0	0.00	260.00	1.1	940	0.12%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/17	3.4	260.05	0	0.00	259.50	3.4	942	0.36%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/10/04	1	261.01	0	0.00	261.00	1	961	0.11%
2023/10/03	1	262.50	0	0.00	262.00	1	971	0.10%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1.3	265.13	0	0.00	264.50	1.3	998	0.13%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/12	0.3	267.62	0	0.00	267.00	0.3	988	0.03%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/04	0.2	269.50	0	0.00	269.00	0.2	964	0.02%
2023/08/31	0	269.50	0	0.00	267.50	0	976	0.00%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/11	1	269.00	1	270.00	270.50	0	1,180	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0	0.00	1	269.00	269.00	-1	1,178	-0.08%
2023/08/08	0.2	270.00	0	0.00	268.00	0.2	1,182	0.02%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	1.2	271.01	0	0.00	269.50	1.2	1,171	0.10%
2023/07/31	0	279.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	281.94	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.2	282.00	0	283.50	281.00	0.2	1,194	0.01%
2023/07/24	0.1	282.50	0	0.00	283.50	0.1	1,172	0.01%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/18	0	283.00	0	0.00	284.50	0	1,152	0.00%
2023/07/14	1.1	284.52	0	0.00	284.50	1.1	1,136	0.09%
2023/07/13	0.2	286.23	0	0.00	286.00	0.2	1,139	0.01%
2023/07/12	0.3	290.50	0.6	291.00	291.50	-0.4	1,131	-0.03%
2023/07/11	0.2	287.88	0	0.00	290.00	0.2	1,117	0.02%
2023/07/10	0	0.00	0.1	287.00	287.50	-0.1	1,114	-0.01%
2023/07/06	0.2	280.50	0	0.00	280.00	0.2	1,099	0.01%
2023/07/05	0.1	283.48	0	0.00	282.50	0.1	1,083	0.01%
2023/06/30	0	283.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0.1	287.00	2	288.50	289.50	-1.9	1,084	-0.18%
2023/06/26	0	285.50	0	0.00	283.00	0	1,078	0.00%
2023/06/21	0	284.50	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	283.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	2.1	285.95	0	0.00	284.50	2.1	1,077	0.19%
2023/06/14	0	283.00	0.3	283.00	283.50	-0.3	1,063	-0.02%
2023/06/08	0.1	283.10	0	0.00	283.50	0.1	1,090	0.01%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.00	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0.2	280.00	0	0.00	280.00	0.2	1,040	0.02%
2023/05/25	0.2	282.49	0	0.00	281.00	0.2	1,042	0.02%
2023/05/24	0.2	284.55	0	0.00	286.00	0.2	1,046	0.02%
2023/05/23	0	287.00	1	287.50	287.00	-1	1,042	-0.10%
2023/05/22	0.1	286.74	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	0	0.00	1	291.50	290.00	-1	1,033	-0.10%
2023/05/18	1	287.00	0	0.00	287.50	1	1,021	0.10%
2023/05/17	0	288.72	0	0.00	289.50	0	1,023	0.00%
2023/05/15	0	286.25	0	286.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	1	287.00	287.00	-1	996	-0.10%
2023/05/09	0	283.00	0	0.00	283.50	0	998	0.00%
2023/05/05	0	283.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0	283.00	0	0.00	285.50	0	995	0.00%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	0.3	271.98	273.00	-0.3	987	-0.03%
2023/04/28	0	271.50	0.1	271.00	270.50	-0.1	1,065	-0.01%
2023/04/27	0.5	270.93	1	271.00	271.50	-0.5	1,078	-0.05%
2023/04/26	0.5	272.00	0	0.00	272.50	0.5	1,080	0.05%
2023/04/25	0	0.00	0.2	270.00	271.00	-0.2	1,076	-0.02%
2023/04/24	0	271.50	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	269.00	0	0.00	269.00	0	1,128	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	0.1	269.50	0	0.00	269.00	0.1	1,127	0.01%
2023/04/10	0	269.50	6	269.42	269.00	-6	1,130	-0.53%
2023/04/06	0	269.10	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	270.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	1	274.00	273.50	-1	1,118	-0.09%
2023/03/27	0.2	271.00	0.1	271.50	271.50	0.1	1,114	0.01%
2023/03/24	0	269.00	0	0.00	271.00	0	1,124	0.00%
2023/03/22	0.1	269.00	0	0.00	268.50	0.1	1,130	0.01%
2023/03/21	0.1	267.51	0	0.00	268.00	0.1	1,141	0.01%
2023/03/20	0	267.83	0	0.00	267.50	0	1,143	0.00%
2023/03/15	1.1	267.05	0	268.00	267.00	1	1,174	0.09%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0.1	269.50	0	0.00	269.50	0.1	1,203	0.01%
2023/03/08	0.1	268.95	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/03	0.2	268.50	0	0.00	267.50	0.2	1,238	0.01%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	1.1	268.53	0	0.00	269.00	1.1	1,189	0.09%
2023/02/20	1	268.00	0.1	269.00	268.00	0.9	1,191	0.08%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	271.50	1	270.00	271.50	-1	1,237	-0.08%
2023/02/13	0.2	270.00	0	0.00	270.50	0.2	1,247	0.02%
2023/02/07	0.1	268.00	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	2	267.50	0	0.00	267.50	2	1,296	0.15%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0	270.50	0	271.50	270.00	0	1,282	0.00%
2023/01/30	0.1	272.00	1	293.50	274.00	-0.9	1,242	-0.07%
2023/01/17	0	272.50	0	0.00	271.50	0	1,194	0.00%
2023/01/12	1	270.01	0	0.00	270.00	1	1,195	0.08%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2023/01/03	0	270.50	0	0.00	270.50	0	1,221	0.00%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	270.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	271.00	0	0.00	272.00	0	1,274	0.00%
2022/12/21	0	272.00	0	0.00	270.00	0	1,298	0.00%
2022/12/19	0	270.00	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	270.00	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/13	0	270.00	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.50	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	272.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	265.00	2	269.50	271.00	-2	1,398	-0.14%
2022/12/06	0	265.50	0	0.00	265.00	0	1,388	0.00%
2022/12/05	0	267.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	1	268.51	0	0.00	268.00	1	1,376	0.07%
2022/11/28	0	264.50	0	0.00	264.50	0	1,329	0.00%
2022/11/24	0.1	266.00	0	0.00	265.00	0.1	1,337	0.01%
2022/11/22	0	263.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/16	0	263.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	1	263.51	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0.1	267.00	0	0.00	267.00	0.1	1,305	0.01%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	0	263.00	265.00	0	1,271	0.00%
2022/11/08	0.1	262.47	0	0.00	262.50	0.1	1,256	0.01%
2022/11/07	0	263.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1	260.02	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0	267.00	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0	270.00	0	0.00	270.00	0	1,176	0.00%
2022/10/27	0	267.00	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	266.50	0	0.00	266.50	0	1,176	0.00%
2022/10/21	1	269.50	0	0.00	270.00	1	1,193	0.08%
2022/10/19	0	272.00	0	274.50	271.00	0	1,219	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	276.50	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	280.00	0	0.00	280.50	0	1,291	0.00%
2022/10/11	0	270.31	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	279.00	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	283.50	0	0.00	283.50	0	1,384	0.00%
2022/10/03	1	278.00	1	284.00	284.00	0	1,393	0.00%
2022/09/30	0	281.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	2	286.00	286.00	-2	1,385	-0.14%
2022/09/27	0	0.00	0.1	280.50	281.00	-0.1	1,372	-0.01%
2022/09/23	0	274.50	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/16	1	270.51	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	0.00	0.2	287.00	287.50	-0.2	1,359	-0.01%
2022/09/12	0.1	284.00	0.2	284.50	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.1	281.00	283.00	-0.1	1,383	-0.01%
2022/09/07	0	277.50	0	0.00	277.50	0	1,380	0.00%
2022/09/05	0	0.00	1	278.50	278.00	-1	1,378	-0.07%
2022/09/01	1	266.51	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0.1	269.55	0	0.00	268.00	0.1	1,373	0.00%
2022/08/30	0.2	271.02	0	0.00	271.50	0.2	1,356	0.01%
2022/08/26	0	272.50	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	277.00	0	0.00	275.50	0	1,438	0.00%
2022/08/19	0	277.50	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	277.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	1.2	273.73	0	0.00	275.50	1.2	1,507	0.08%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	280.50	0	0.00	279.50	0	1,557	0.00%
2022/08/11	0	0.00	1	281.00	281.00	-1	1,650	-0.06%
2022/08/10	0	278.50	0	0.00	280.00	0	1,670	0.00%
2022/08/08	1	279.00	0	0.00	279.50	1	1,676	0.06%
2022/08/05	0	0.00	1	278.50	279.00	-1	1,679	-0.06%
2022/08/03	1	276.50	0	0.00	276.50	1	1,678	0.06%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	283.50	0	0.00	283.00	0	1,695	0.00%
2022/07/28	1	285.99	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0.2	287.10	0	0.00	291.50	0.2	1,653	0.01%
2022/07/26	0	295.50	0	0.00	298.00	0	1,635	0.00%
2022/07/22	0.4	295.25	0.1	296.00	297.50	0.3	1,627	0.02%
2022/07/21	0	0.00	0	284.00	285.00	0	1,588	0.00%
2022/07/19	0	281.00	0	0.00	283.00	0	1,568	0.00%
2022/07/13	0	0.00	0.1	278.50	280.00	-0.1	1,501	-0.01%
2022/07/11	0	0.00	2	277.50	276.50	-2	1,441	-0.14%
2022/07/05	0	0.00	2.2	277.59	276.50	-2.2	1,410	-0.16%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/06/30	0	0.00	0	270.00	272.50	0	1,450	0.00%
2022/06/27	0	0.00	1	274.00	272.00	-1	1,453	-0.07%
2022/06/23	0	0.00	2	268.75	269.50	-2	1,445	-0.14%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/02	0	264.00	0	0.00	263.00	0	1,611	0.00%
2022/06/01	2	266.76	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	272.00	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	268.50	0	0.00	269.50	0	1,559	0.00%
2022/05/23	0	263.50	0	0.00	262.00	0	1,651	0.00%
2022/05/20	1	269.02	0	0.00	271.50	1	1,637	0.06%
2022/05/11	0	0.00	0.1	265.00	264.50	-0.1	1,598	0.00%
2022/05/10	0	265.50	0.2	266.50	265.50	-0.2	1,603	-0.01%
2022/05/09	1	268.99	0	0.00	267.00	1	1,609	0.06%
2022/05/06	2	275.00	2	276.50	275.00	0	1,614	0.00%
2022/05/03	0	0.00	3	280.00	279.00	-3	1,651	-0.18%
2022/04/28	0.1	274.00	0	0.00	274.00	0.1	1,643	0.00%
2022/04/27	0	274.00	0	0.00	274.50	0	1,644	0.00%
2022/04/25	0	0.00	2	271.75	272.00	-2	1,624	-0.12%
2022/04/22	0	270.00	1	270.00	271.50	-1	1,621	-0.06%
2022/04/21	0	271.50	0	0.00	271.50	0	1,622	0.00%
2022/04/19	0	267.00	0	0.00	267.00	0	1,596	0.00%
2022/04/14	0	267.50	0	0.00	267.00	0	1,589	0.00%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	1.1	259.65	0	0.00	259.50	1.1	1,449	0.08%
2022/03/25	0	264.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	1	265.00	264.50	-1	1,439	-0.07%
2022/03/18	1	258.01	0	0.00	258.00	1	1,415	0.07%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	1	260.04	0	0.00	260.00	1	1,339	0.08%
2022/03/11	2	265.25	0	0.00	263.00	2	1,311	0.15%
2022/03/09	0	0.00	4	265.50	265.00	-4	1,309	-0.31%
2022/03/07	1	261.51	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	0.00	1	264.50	265.50	-1	1,396	-0.07%
2022/03/03	0	265.50	0	0.00	264.00	0	1,395	0.00%
2022/02/25	1	258.52	1	261.50	261.50	0	1,351	0.00%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/23	1	262.00	0	0.00	262.50	1	1,208	0.08%
2022/02/22	2	260.50	0	0.00	262.00	2	1,221	0.16%
2022/02/21	1.1	261.59	0	0.00	262.00	1.1	1,209	0.09%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0	265.00	2	262.51	262.00	-2	1,211	-0.16%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	2	261.02	0	0.00	261.00	2	1,187	0.17%
2022/02/09	1	263.02	0	0.00	263.00	1	1,202	0.08%
2022/02/07	1	260.53	0	0.00	261.50	1	1,181	0.09%
2022/01/25	1.1	262.76	0	0.00	265.50	1.1	1,154	0.10%
2022/01/24	0	268.50	0	268.00	267.50	0	1,136	0.00%
2022/01/20	1	268.01	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	271.50	271.50	-1	1,116	-0.09%
2022/01/17	2	267.51	0	0.00	267.00	2	1,132	0.18%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2022/01/12	1.1	272.20	0	0.00	272.00	1.1	1,130	0.10%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0	0.00	0.1	273.00	274.00	-0.1	1,124	-0.01%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	1	274.00	1	275.50	273.50	0	1,181	0.00%
2021/12/29	0	274.50	0	0.00	273.50	0	1,228	0.00%
2021/12/22	1	272.01	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	273.50	1	274.50	275.50	-1	1,287	-0.08%
2021/12/20	1.1	271.15	0	0.00	272.00	1.1	1,284	0.09%
2021/12/17	0	0.00	0.1	274.00	275.00	-0.1	1,273	-0.01%
2021/12/15	1	270.01	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0	272.32	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	273.00	0.7	275.50	273.00	-0.7	1,254	-0.06%
2021/12/08	0	277.00	0	0.00	275.00	0	1,264	0.00%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	276.00	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	0.00	1	276.00	276.50	-1	1,291	-0.08%
2021/11/30	1	269.30	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0	280.00	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.76	0	0.00	284.50	0	1,167	0.00%
2021/11/23	0	285.24	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	289.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	0.1	291.00	293.50	-0.1	1,211	-0.01%
2021/11/18	0	292.00	0	0.00	292.00	0	1,215	0.00%
2021/11/16	0	289.50	0	0.00	290.50	0	1,214	0.00%
2021/11/11	0	289.00	1	289.00	289.50	-1	1,250	-0.08%
2021/11/10	0	288.50	1	289.50	290.00	-1	1,265	-0.08%
2021/11/05	0	0.00	0.1	282.57	284.00	-0.1	1,241	-0.01%
2021/11/04	1	281.50	2	281.25	281.50	-1	1,237	-0.08%
2021/11/03	1	279.51	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0	282.00	0	0.00	282.00	0	1,264	0.00%
2021/10/29	0	0.00	1	280.00	281.00	-1	1,314	-0.08%
2021/10/28	0	0.00	0.2	281.00	282.00	-0.2	1,356	-0.01%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/21	0	283.50	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	288.00	0	0.00	288.00	0	1,472	0.00%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/13	0	284.00	0	0.00	284.00	0	1,460	0.00%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/04	0	0.00	2	276.00	276.00	-2	1,395	-0.14%
2021/10/01	1	274.50	0	0.00	276.00	1	1,398	0.07%
2021/09/30	0	279.50	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	0.00	1	280.00	280.00	-1	1,371	-0.07%
2021/09/28	0.1	276.11	0	0.00	279.50	0.1	1,365	0.01%
2021/09/24	0	280.00	0	0.00	279.50	0	1,370	0.00%
2021/09/17	0	0.00	1	278.00	278.00	-1	1,337	-0.07%
2021/09/16	0	0.00	0.1	278.00	277.00	-0.1	1,322	-0.01%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/07	0	270.00	0	0.00	269.00	0	1,347	0.00%
2021/09/06	0	280.20	3	279.50	279.50	-3	1,331	-0.22%
2021/09/03	0	281.00	1	277.50	278.50	-1	1,321	-0.08%
2021/09/01	0	279.58	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0	285.50	1	283.50	285.50	-1	1,281	-0.08%
2021/08/30	1	284.00	0	0.00	285.50	1	1,276	0.08%
2021/08/26	0.1	282.50	0	0.00	282.50	0.1	1,256	0.00%
2021/08/25	0.1	289.47	0	0.00	290.00	0.1	1,230	0.01%
2021/08/24	0.1	289.50	6	290.33	291.00	-5.9	1,234	-0.48%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/19	0	285.50	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1	288.92	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	3	285.83	286.00	-3	1,308	-0.23%
2021/08/13	0	281.00	0	0.00	281.50	0	1,303	0.00%
2021/08/11	0	0.00	3	283.33	284.00	-3	1,329	-0.23%
2021/08/10	0	279.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	280.00	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	281.00	2	281.00	282.50	-2	1,412	-0.14%
2021/08/05	0	287.00	3	287.50	288.00	-3	1,401	-0.21%
2021/08/04	0	0.00	3	288.00	288.50	-3	1,422	-0.21%
2021/08/03	0	0.00	4	286.88	288.00	-4	1,401	-0.29%
2021/07/30	0	0.00	76	280.58	280.50	-76	1,323	-5.74%
2021/07/29	0	0.00	3	273.17	274.00	-3	1,268	-0.24%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.01%
2021/07/19	0	262.00	0	0.00	264.00	0	1,254	0.00%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	0.00	1	259.00	261.50	-1	1,272	-0.08%
2021/07/09	3.1	258.53	0	0.00	260.50	3.1	1,264	0.24%
2021/07/08	16	260.47	0	0.00	261.50	16	1,259	1.27%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	11	260.50	0	0.00	260.00	11	1,270	0.87%
2021/07/05	0	260.71	0	0.00	259.50	0	1,270	0.00%
2021/07/02	1.1	260.05	0	0.00	260.50	1.1	1,259	0.08%
2021/07/01	1	261.05	0	0.00	261.00	1	1,255	0.08%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0.1	263.00	0	0.00	263.00	0.1	1,261	0.01%
2021/06/28	0	262.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0	0.00	0	264.00	262.00	0	1,296	0.00%
2021/06/24	0.1	263.00	0	0.00	262.00	0.1	1,295	0.00%
2021/06/23	0.1	263.50	0	0.00	263.00	0.1	1,301	0.00%
2021/06/21	0.1	260.10	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0.1	262.56	0	0.00	261.00	0.1	1,259	0.01%
2021/06/15	0.1	264.50	1	261.50	262.00	-1	1,266	-0.08%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	1	268.00	1	267.00	266.50	0	1,397	0.00%
2021/05/28	1	262.50	1	261.50	262.00	0	1,461	0.00%
2021/05/27	2.1	259.07	0	0.00	259.00	2.1	1,449	0.14%
2021/05/26	2	261.50	0	0.00	261.50	2	1,425	0.14%
2021/05/25	2	261.50	0	0.00	264.50	2	1,412	0.14%
2021/05/19	0	270.75	2	272.00	272.00	-2	1,385	-0.14%
2021/05/18	0	0.00	1	273.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	1	275.00	267.00	-1	1,397	-0.07%
2021/05/13	1	262.51	1	265.00	264.50	0	1,330	0.00%
2021/05/12	1.1	261.96	0	0.00	260.50	1.1	1,315	0.08%
2021/05/11	0	0.00	1	270.00	269.50	-1	1,274	-0.08%
2021/05/07	2	272.25	0	0.00	271.00	2	1,318	0.15%
2021/05/06	4	267.75	0	270.00	268.50	4	1,339	0.30%
2021/05/05	15.1	268.01	0	0.00	267.50	15.1	1,341	1.13%
2021/05/04	4	268.25	0	0.00	268.50	4	1,338	0.30%
2021/05/03	0	0.00	1	271.00	271.00	-1	1,325	-0.08%
2021/04/26	2	273.50	0	0.00	274.50	2	1,371	0.15%
2021/04/23	2.1	273.98	0	0.00	273.50	2.1	1,377	0.15%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0	0.00	1	276.00	274.00	-1	1,427	-0.07%
2021/03/31	3	275.00	0	0.00	272.00	3	1,415	0.21%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/25	1	276.50	0	0.00	277.00	1	1,381	0.07%
2021/03/17	0	0.00	0	277.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	0.1	278.00	277.50	-0.1	1,427	-0.01%
2021/03/15	1	275.50	0	277.00	275.50	1	1,426	0.07%
2021/03/12	1	275.50	1	277.50	280.00	0	1,421	0.00%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	0.00	22	278.84	279.00	-22	1,415	-1.56%
2021/03/04	0	0.00	0	271.50	272.00	0	1,468	0.00%
2021/03/03	0	0.00	2.1	269.86	272.00	-2.1	1,446	-0.15%
2021/03/02	4	266.13	0	0.00	265.00	4	1,421	0.28%
2021/02/26	2	263.50	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/22	1.1	265.06	9	265.50	265.50	-7.9	1,360	-0.58%
2021/02/19	0.1	266.00	0.1	267.00	265.00	-0.1	1,370	0.00%
2021/02/18	2	266.00	0	0.00	266.00	2	1,376	0.15%
2021/01/29	0	0.00	2	270.25	267.00	-2	1,506	-0.13%
2021/01/26	4	266.25	0	0.00	267.00	4	1,476	0.27%
2021/01/22	4	266.25	0	0.00	266.50	4	1,507	0.27%
2021/01/21	1	272.00	1	270.00	270.00	0	1,493	0.00%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/15	0.1	267.00	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	1	265.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	0.00	0	270.00	269.00	0	1,431	0.00%
2021/01/08	0	0.00	3	270.00	273.00	-3	1,419	-0.21%
2021/01/07	0	271.50	0	0.00	271.00	0	1,418	0.00%
2021/01/04	0	267.00	0.2	269.00	268.50	-0.2	1,403	-0.01%
2020/12/31	1	267.03	0	0.00	266.50	1	1,416	0.07%
2020/12/29	4.1	262.77	0	0.00	263.00	4.1	1,439	0.28%
2020/12/28	9	263.00	0	0.00	263.00	9	1,451	0.62%
2020/12/23	4.1	262.27	0	0.00	263.00	4.1	1,471	0.28%
2020/12/16	6	268.25	0	0.00	269.00	6	1,484	0.40%
2020/12/15	21	267.79	1	267.50	267.00	20	1,488	1.34%
2020/12/14	0	0.00	0.1	267.00	266.50	-0.1	1,466	-0.01%
2020/12/07	11	266.41	0	0.00	267.00	11	1,473	0.75%
2020/12/04	0.1	268.50	0	0.00	268.00	0.1	1,475	0.01%
2020/12/03	11.1	265.46	0	0.00	266.50	11.1	1,466	0.76%
2020/12/02	40.2	266.44	0	0.00	265.00	40.2	1,471	2.73%
2020/12/01	0	268.00	0	0.00	268.00	0	1,495	0.00%
2020/11/30	30.2	263.54	0	0.00	259.00	30.2	1,490	2.02%
2020/11/26	0	0.00	1	274.50	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	2	272.75	273.00	-2	1,485	-0.13%
2020/11/23	0	273.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/17	1	268.50	0	0.00	268.50	1	1,483	0.07%
2020/11/16	9	269.50	0	0.00	270.00	9	1,486	0.61%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1	259.00	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/03	0.1	265.50	0	0.00	265.00	0.1	1,360	0.01%
2020/10/27	1	265.01	0	0.00	264.00	1	1,501	0.07%
2020/10/23	0	0.00	0.4	271.50	270.50	-0.4	1,520	-0.03%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.00%
2020/10/12	0	0.00	1	274.50	275.50	-1	1,558	-0.06%
2020/10/06	1	269.50	2	273.25	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	2	267.50	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	1	265.00	263.00	-1	1,634	-0.06%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0	0.00	1	256.00	258.50	-1	1,646	-0.06%
2020/09/24	4	255.75	0	0.00	253.00	4	1,640	0.24%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/17	1	264.00	0	0.00	264.00	1	1,602	0.06%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/10	1	263.50	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/07	2	264.00	0	0.00	265.00	2	1,639	0.12%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	268.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	0	0.00	2	270.50	270.00	-2	1,609	-0.12%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	21	271.50	0	0.00	271.00	21	1,679	1.25%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/10	1	274.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	275.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	0	0.00	1	272.00	273.50	-1	1,562	-0.06%
2020/08/03	3	273.50	0	0.00	273.00	3	1,507	0.20%
2020/07/31	13	282.08	0	0.00	280.00	13	1,448	0.90%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	20	285.75	3	285.50	285.00	17	1,395	1.22%
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	12	286.04	0	0.00	285.50	12	1,428	0.84%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	3	288.50	0	0.00	287.50	3	1,473	0.20%
2020/07/13	5.1	288.04	0	0.00	288.00	5.1	1,462	0.35%
2020/07/10	10	291.85	3.1	292.50	290.00	6.9	1,431	0.48%
2020/07/09	2	295.75	0	0.00	295.00	2	1,388	0.14%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.07%
2020/07/06	1	298.00	1	299.50	299.50	0	1,349	0.00%
2020/07/03	0	0.00	1	296.00	296.00	-1	1,355	-0.07%
2020/06/17	0	0.00	1	299.00	299.50	-1	1,537	-0.07%
2020/06/12	0	0.00	6	297.50	296.00	-6	1,635	-0.37%
2020/06/11	0.1	299.50	5	300.00	299.50	-4.9	1,679	-0.29%
2020/06/10	1	299.00	0	0.00	298.50	1	1,674	0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3	295.50	0	0.00	295.50	3	1,687	0.18%
2020/06/05	3	295.00	0	0.00	294.00	3	1,673	0.18%
2020/05/29	4	295.25	0	0.00	295.50	4	1,656	0.24%
2020/05/28	2	299.00	0	0.00	298.00	2	1,622	0.12%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/07	0	304.00	0	0.00	303.00	0	1,672	0.00%
2020/05/06	0	0.00	1	304.50	305.50	-1	1,663	-0.06%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/22	1	282.50	0	0.00	283.00	1	1,556	0.06%
2020/04/21	0	286.00	0	0.00	284.00	0	1,554	0.00%
2020/04/20	0	0.00	0	288.50	286.50	0	1,539	0.00%
2020/04/15	1	291.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/10	0.1	290.00	0	0.00	288.00	0.1	1,481	0.01%
2020/04/08	0	0.00	1	285.50	289.00	-1	1,476	-0.07%
2020/04/07	0	0.00	1	287.00	287.00	-1	1,463	-0.07%
2020/04/06	0	282.50	0	0.00	281.50	0	1,449	0.00%
2020/04/01	0	282.50	1	282.50	282.00	-1	1,412	-0.07%
2020/03/31	1	277.00	0	0.00	283.00	1	1,401	0.07%
2020/03/30	0	0.00	2	274.50	277.00	-2	1,368	-0.15%
2020/03/25	2	270.00	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0	0.00	1	270.00	267.00	-1	1,287	-0.08%
2020/03/23	3	266.51	0	0.00	265.00	3	1,251	0.24%
2020/03/19	1	288.00	0	0.00	286.50	1	1,158	0.09%
2020/03/17	1	285.00	0	0.00	286.50	1	1,076	0.09%
2020/03/16	5	273.20	0	0.00	274.00	5	1,033	0.48%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/05	1	300.00	0	0.00	302.50	1	831	0.12%
2020/03/04	0	0.00	3	297.00	297.50	-3	825	-0.36%
2020/03/03	3	296.00	0	0.00	295.00	3	818	0.37%
2020/01/30	0.1	301.00	0	0.00	298.50	0.1	798	0.01%
2020/01/09	0	0.00	0.1	306.50	306.50	-0.1	943	-0.01%
2019/12/09	0	0.00	0.1	304.00	304.00	-0.1	980	-0.01%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/13	0	0.00	1	307.50	307.50	-1	1,002	-0.10%
2019/11/08	0	0.00	0.4	308.00	309.00	-0.4	1,015	-0.03%
2019/11/05	0	0.00	1	307.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	1	303.50	306.00	-1	1,034	-0.10%
2019/10/31	1	305.00	0	0.00	304.00	1	1,037	0.10%
2019/10/22	0	0.00	12	304.38	309.00	-12	1,067	-1.12%
2019/10/21	0	0.00	10	297.45	298.00	-10	981	-1.02%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	1.1	287.12	0	0.00	289.00	1.1	947	0.11%
2019/10/09	2.4	285.51	0	0.00	284.50	2.4	934	0.25%
2019/10/08	5	287.70	0	0.00	288.00	5	939	0.53%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/03	4	284.75	0	0.00	286.00	4	940	0.43%
2019/10/01	5	288.80	0	0.00	287.50	5	937	0.53%
2019/09/18	0.1	298.00	1	298.00	297.00	-1	947	-0.10%
2019/09/06	0	0.00	3	294.67	296.00	-3	988	-0.30%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	1	286.00	1	291.00	285.00	0	976	0.00%
2019/08/30	0	0.00	1	290.50	292.00	-1	976	-0.10%
2019/08/27	4	285.13	0	0.00	283.50	4	981	0.41%
2019/08/23	1	288.50	3	288.50	288.50	-2	969	-0.21%
2019/08/22	10	290.00	0	0.00	290.00	10	970	1.03%
2019/08/21	0	0.00	1	292.00	290.00	-1	998	-0.10%
2019/08/13	3	292.50	0	0.00	292.50	3	1,083	0.28%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/06	0	0.00	1	293.00	293.50	-1	1,090	-0.09%
2019/08/05	1	291.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/29	5	304.00	0	0.00	304.00	5	1,167	0.43%
2019/07/25	1	304.00	1	304.00	304.00	0	1,202	0.00%
2019/07/24	2	301.25	0	0.00	301.00	2	1,223	0.16%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/15	0	0.00	1	303.50	303.50	-1	1,204	-0.08%
2019/06/28	1.1	300.59	0	0.00	300.50	1.1	1,394	0.08%
2019/06/26	1	303.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	1	305.50	307.00	-1	1,427	-0.07%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	2	307.50	307.00	-2	1,415	-0.14%
2019/06/13	0	0.00	3	302.50	304.50	-3	1,455	-0.21%
2019/06/11	1.1	303.35	0	0.00	301.00	1.1	1,547	0.07%
2019/05/28	1	308.50	0	0.00	304.00	1	1,755	0.06%
2019/05/21	0	0.00	1	315.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2.1	302.31	304.50	-2.1	1,684	-0.12%
2019/05/16	0	0.00	1	299.00	298.50	-1	1,664	-0.06%
2019/05/13	0	0.00	2	300.00	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	3	299.50	299.00	-3	1,658	-0.18%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/06	0	0.00	5	299.40	298.00	-5	1,576	-0.32%
2019/05/03	2	300.50	1	300.00	299.00	1	1,559	0.06%
2019/05/02	1	297.50	3	297.33	298.00	-2	1,533	-0.13%
2019/04/26	2.1	283.38	1	283.00	284.00	1.1	1,483	0.07%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/24	1	287.00	0	0.00	285.50	1	1,492	0.07%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/19	3	285.00	0	0.00	282.00	3	1,499	0.20%
2019/04/18	2.9	281.94	0	0.00	281.00	2.9	1,498	0.19%
2019/04/16	1.1	290.59	0	0.00	291.00	1.1	1,454	0.07%
2019/04/15	1	290.50	1	290.50	290.50	0	1,477	0.00%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/03	0.2	296.00	0	0.00	293.00	0.2	1,431	0.01%
2019/04/02	2.4	296.13	0	0.00	295.50	2.4	1,412	0.17%
2019/03/29	0	0.00	1	302.00	303.50	-1	1,385	-0.07%
2019/03/27	0.1	296.00	0	0.00	295.00	0.1	1,382	0.01%
2019/03/26	0.1	296.50	0	0.00	294.50	0.1	1,379	0.01%
2019/03/25	0	0.00	9	294.00	294.50	-9	1,395	-0.64%
2019/03/22	1	297.50	0	0.00	297.00	1	1,381	0.07%
2019/03/21	1	297.50	0	0.00	299.00	1	1,380	0.07%
2019/03/18	6	296.50	0	0.00	296.50	6	1,383	0.43%
2019/03/15	2.1	295.21	0	0.00	298.00	2.1	1,371	0.16%
2019/03/14	3	295.50	0	0.00	294.00	3	1,301	0.23%
2019/03/13	0.3	300.00	1	298.00	298.00	-0.7	1,296	-0.05%
2019/03/11	2	299.00	0	0.00	299.00	2	1,279	0.16%
2019/03/05	1	304.50	1	305.50	299.00	0	1,244	0.00%
2019/03/04	1	306.50	0	0.00	304.00	1	1,198	0.08%
2019/02/25	0	0.00	1	318.50	317.00	-1	1,113	-0.09%
2019/02/22	1	317.00	0	0.00	318.50	1	1,119	0.09%
2019/02/14	3	314.50	0	0.00	314.00	3	1,158	0.26%
2019/02/13	1	315.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	0	0.00	1	324.00	322.50	-1	1,213	-0.08%
2019/01/18	0	0.00	1	317.50	320.00	-1	1,315	-0.08%
2019/01/15	2	314.00	0	0.00	316.00	2	1,336	0.15%
2019/01/14	0	0.00	1	315.00	316.00	-1	1,331	-0.08%
2019/01/07	0	0.00	1	311.00	313.00	-1	1,386	-0.07%
2019/01/04	1	300.50	0	0.00	302.00	1	1,395	0.07%
2019/01/02	1	301.00	0	0.00	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/26	1	308.50	0	0.00	307.00	1	1,461	0.07%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	0	0.00	1	310.50	307.00	-1	1,523	-0.07%
2018/11/30	3	320.17	1	325.50	318.00	2	1,523	0.13%
2018/11/29	2	324.50	0	0.00	323.50	2	1,495	0.13%
2018/11/26	1	322.00	0	0.00	321.50	1	1,488	0.07%
2018/11/23	1	320.00	0	0.00	319.50	1	1,492	0.07%
2018/11/22	0.1	321.50	0	0.00	321.00	0.1	1,500	0.00%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/20	1	317.50	1	319.00	321.50	0	1,504	0.00%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/16	1	317.50	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/12	1	318.50	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/07	1	320.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	324.50	2	330.00	328.00	-1	1,459	-0.07%
2018/10/25	0	0.00	1	339.50	338.00	-1	1,462	-0.07%
2018/10/22	0	0.00	1	334.50	334.00	-1	1,495	-0.07%
2018/10/05	1	333.50	0.5	338.00	335.50	0.5	1,533	0.03%
2018/10/04	1	336.50	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	1	354.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/20	0	0.00	1	347.00	346.50	-1	1,568	-0.06%
2018/09/19	0	0.00	0	357.00	359.00	0	1,572	0.00%
2018/09/17	0	0.00	1	354.00	357.00	-1	1,610	-0.06%
2018/09/14	0	0.00	5	365.00	352.50	-5	1,616	-0.31%
2018/09/13	5	363.50	0	0.00	363.00	5	1,611	0.31%
2018/09/11	2	345.50	0	0.00	347.00	2	1,629	0.12%
2018/09/03	0	0.00	0	328.50	327.50	0	1,661	0.00%
2018/08/31	0	0.00	1	332.00	335.00	-1	1,661	-0.06%
2018/08/28	0	328.00	0	0.00	328.00	0	1,660	0.00%
2018/08/16	0	320.00	0	0.00	319.00	0	1,620	0.00%
2018/08/06	0	0.00	1	317.50	311.00	-1	1,544	-0.06%
2018/07/30	1	333.00	1	333.00	330.00	0	1,433	0.00%
2018/07/25	2	340.00	0	0.00	331.00	2	1,371	0.15%
2018/07/24	1	366.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	375.00	1	373.50	372.00	0	1,278	0.00%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/06/29	0	0.00	1	346.50	345.50	-1	1,069	-0.09%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/25	0	0.00	1	337.00	335.00	-1	937	-0.11%
2018/06/20	1	326.00	2	329.50	323.00	-1	895	-0.11%
2018/06/04	0	0.00	2	315.00	315.00	-2	860	-0.23%
2018/06/01	0	0.00	10	306.00	312.00	-10	858	-1.16%
2018/05/31	20	301.75	20	307.00	307.00	0	871	0.00%
2018/05/30	10	306.70	4	309.25	305.00	6	848	0.71%
2018/05/29	4	307.75	0	0.00	309.00	4	846	0.47%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/10	1	297.00	85	295.71	301.00	-84	1,014	-8.28%
2018/05/09	20.4	290.62	1	291.00	289.50	19.4	989	1.96%
2018/05/08	2	291.00	8	293.38	293.50	-6	986	-0.61%
2018/05/04	8	291.75	1	292.00	290.50	7	993	0.70%
2018/05/03	49	292.69	27	294.22	292.50	22	992	2.22%
2018/05/02	11	294.14	42	295.40	294.50	-31	993	-3.12%
2018/04/30	12	291.42	5	293.60	292.50	7	984	0.71%
2018/04/27	44	289.86	40	291.50	292.50	4	978	0.41%
2018/04/26	12	293.17	2	295.00	293.00	10	972	1.03%
2018/04/25	2	292.00	2	294.00	295.00	0	966	0.00%
2018/04/24	37	294.69	37	296.73	295.00	0	977	0.00%
2018/04/23	62	295.53	9	295.89	295.00	53	976	5.43%
2018/04/19	2	305.00	0	0.00	305.50	2	949	0.21%
2018/03/30	0	0.00	1	296.00	296.00	-1	969	-0.10%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/27	2	295.00	26	296.77	297.00	-24	965	-2.49%
2018/03/26	24	294.42	0	0.00	295.00	24	966	2.48%
2018/03/23	22	290.45	40	293.15	293.00	-18	963	-1.87%
2018/03/22	12	297.58	4	299.75	294.50	8	970	0.82%
2018/03/21	12	299.08	16	300.44	299.50	-4	967	-0.41%
2018/03/20	30	296.40	30	297.90	298.50	0	975	0.00%
2018/03/19	28	296.75	14	296.57	298.00	14	957	1.46%
2018/03/16	32	295.13	98	297.53	302.00	-66	955	-6.91%
2018/03/15	0	0.00	12	293.00	293.50	-12	904	-1.33%
2018/03/14	39	291.79	10	292.80	292.00	29	906	3.20%
2018/03/13	0	0.00	34	294.09	295.50	-34	911	-3.73%
2018/03/12	50	293.10	52	294.63	293.00	-2	916	-0.22%
2018/03/09	0	0.00	16	289.78	291.00	-16	922	-1.74%
2018/03/08	2	287.50	12	288.42	287.00	-10	928	-1.08%
2018/03/07	26	288.10	4	289.25	288.00	22	925	2.38%
2018/03/06	50	287.40	38	288.84	287.50	12	931	1.29%
2018/03/05	34	289.91	25	291.76	288.00	9	932	0.97%
2018/03/02	52	290.72	13	291.50	290.50	39	916	4.25%
2018/03/01	17	291.21	42	293.82	294.50	-25	927	-2.70%
2018/02/27	28	299.96	0	0.00	294.50	28	906	3.09%
2018/02/26	48	303.91	20	303.15	303.50	28	895	3.13%
2018/02/23	2	282.50	2	284.00	287.00	0	856	0.00%
2018/02/21	0	0.00	1	281.00	280.50	-1	850	-0.12%
2018/02/12	1	274.00	0	0.00	273.50	1	830	0.12%
2018/02/06	0.1	278.00	0	0.00	276.50	0.1	788	0.01%
2018/01/26	0	0.00	10	290.00	288.50	-10	740	-1.35%
2018/01/24	0	0.00	0.3	287.50	287.00	-0.3	749	-0.04%
2018/01/17	8	284.38	32	286.41	288.00	-24	758	-3.17%
2018/01/16	12	283.58	8	284.75	285.00	4	765	0.52%
2018/01/15	24	284.88	6.3	286.16	286.00	17.7	783	2.26%
2018/01/12	15	282.47	15	283.97	284.50	0	793	0.00%
2018/01/11	19	281.50	17	282.88	284.00	2	795	0.25%
2018/01/10	0.7	283.50	0	0.00	283.00	0.7	803	0.09%
2018/01/09	8	284.00	8	285.63	286.50	0	813	0.00%
2018/01/08	0	0.00	12	284.67	287.00	-12	815	-1.47%
2018/01/05	14	283.14	2	285.50	283.00	12	833	1.44%
2018/01/04	0	0.00	3	284.50	285.50	-3	849	-0.35%
2018/01/02	3	286.00	0	0.00	287.50	3	864	0.35%