華立 (3010)-凱基-市府券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	115.00	0	0.00	115.00	1	1,018	0.10%
2025/01/13	2	111.00	0	0.00	111.00	2	1,072	0.19%
2025/01/08	0.1	121.50	0	0.00	121.00	0.1	1,059	0.01%
2025/01/03	0	120.50	0	0.00	120.50	0	1,068	0.00%
2025/01/02	2	123.50	2	124.50	122.00	0	1,077	0.00%
2024/12/31	2	123.00	1	124.00	123.00	1	1,083	0.09%
2024/12/30	3	125.00	0	0.00	125.00	3	1,083	0.28%
2024/12/27	2	126.00	0	0.00	126.00	2	1,087	0.18%
2024/12/25	0	127.00	4	126.63	127.00	-4	1,078	-0.37%
2024/12/24	0	126.00	0	0.00	126.00	0	1,077	0.00%
2024/12/23	2	125.50	3	126.50	125.00	-1	1,082	-0.09%
2024/12/20	4	123.50	2	125.00	123.50	2	1,067	0.19%
2024/12/18	2	126.51	0	0.00	126.00	2	1,057	0.19%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	0	127.00	0	0.00	127.00	0	1,042	0.00%
2024/12/13	0	0.00	1	128.50	128.50	-1	1,021	-0.10%
2024/12/12	0	0.00	1	130.00	126.50	-1	1,009	-0.10%
2024/12/11	1	129.50	3	126.83	128.50	-2	996	-0.20%
2024/12/10	2	125.00	2	126.50	126.00	0	984	0.00%
2024/12/06	2	126.00	2	128.00	125.50	0	1,005	0.00%
2024/12/05	0	0.00	2	123.50	124.00	-2	989	-0.20%
2024/12/04	2	122.00	0	0.00	123.00	2	995	0.20%
2024/12/03	0	122.50	0	0.00	122.50	0	1,011	0.00%
2024/12/02	0	123.50	0	0.00	123.50	0	1,008	0.00%
2024/11/29	4	119.75	4	121.50	121.50	0	1,008	0.00%
2024/11/28	2	121.00	2	122.50	121.50	0	1,040	0.00%
2024/11/27	2	121.00	0	0.00	120.50	2	1,057	0.19%
2024/11/26	0	0.00	2	123.00	124.00	-2	1,152	-0.17%
2024/11/25	0	123.50	0	0.00	123.00	0	1,185	0.00%
2024/11/22	0	124.00	0	0.00	124.00	0	1,181	0.00%
2024/11/21	0.1	120.00	2	124.00	124.00	-1.9	1,167	-0.16%
2024/11/20	2.2	121.89	0	0.00	120.00	2.2	1,138	0.19%
2024/11/19	4	122.25	4	123.50	123.50	0	1,106	0.00%
2024/11/18	2.1	118.98	4	120.50	120.50	-1.9	1,074	-0.18%
2024/11/14	2	119.50	0	0.00	119.00	2	1,060	0.19%
2024/11/13	0.1	121.50	0	0.00	121.00	0.1	1,055	0.01%
2024/11/12	2.5	122.08	0	0.00	122.00	2.5	1,065	0.24%
2024/11/11	4	123.75	4	124.75	125.50	0	1,069	0.00%
2024/11/08	0	124.00	0	0.00	123.00	0	1,105	0.00%
2024/11/07	2	126.00	2	127.50	126.00	0	1,206	0.00%
2024/11/06	0	0.00	0.1	121.00	121.00	-0.1	1,204	-0.01%
2024/11/04	0	120.00	0.1	122.50	119.50	-0.1	1,239	-0.01%
2024/11/01	0	123.00	15	120.50	121.50	-15	1,272	-1.18%
2024/10/25	2	125.00	0	0.00	125.00	2	1,320	0.15%
2024/10/24	0	0.00	9	127.00	125.50	-9	1,340	-0.67%
2024/10/23	0	0.00	2	126.50	126.00	-2	1,368	-0.15%
2024/10/21	5	124.40	5	125.90	124.00	0	1,453	0.00%
2024/10/18	2	125.00	2	126.50	124.00	0	1,475	0.00%
2024/10/17	2	125.00	2	126.50	124.50	0	1,504	0.00%
2024/10/16	3	124.00	2	125.00	124.00	1	1,535	0.07%
2024/10/14	0	124.00	0	0.00	124.50	0	1,600	0.00%
2024/10/11	0	124.00	0	0.00	124.50	0	1,612	0.00%
2024/10/09	1	124.00	0	0.00	124.00	1	1,646	0.06%
2024/10/08	3	124.83	0	0.00	123.00	3	1,655	0.18%
2024/10/07	2	126.00	2	128.50	127.00	0	1,677	0.00%
2024/10/04	2	125.00	0	0.00	125.00	2	1,734	0.12%
2024/10/01	1	128.00	0	0.00	128.00	1	1,838	0.05%
2024/09/30	0.1	129.50	0	0.00	128.50	0.1	1,891	0.01%
2024/09/26	0	129.00	0	0.00	129.00	0	2,124	0.00%
2024/09/24	3	128.50	0	0.00	129.00	3	2,277	0.13%
2024/09/19	0	0.00	2	125.50	126.50	-2	2,292	-0.09%
2024/09/18	2	122.01	0	0.00	122.00	2	2,296	0.09%
2024/09/16	0	0.00	2	126.50	127.00	-2	2,289	-0.09%
2024/09/13	0	0.00	2	127.00	126.00	-2	2,304	-0.09%
2024/09/12	1	125.50	1	127.00	125.00	0	2,318	0.00%
2024/09/11	2	124.00	0	0.00	124.50	2	2,324	0.09%
2024/09/10	2	126.00	0	0.00	125.00	2	2,334	0.09%
2024/09/09	0	0.00	2	128.50	129.50	-2	2,344	-0.09%
2024/09/06	2	126.50	2	128.50	126.50	0	2,372	0.00%
2024/09/05	2	127.00	2	130.50	126.00	0	2,457	0.00%
2024/09/04	4	125.75	2	127.50	126.00	2	2,538	0.08%
2024/09/03	1	132.50	2	133.25	131.50	-1	2,530	-0.04%
2024/09/02	0	133.00	0	0.00	132.50	0	2,529	0.00%
2024/08/29	0	135.00	0	0.00	134.50	0	2,500	0.00%
2024/08/28	12	136.08	12	136.04	135.50	0	2,492	0.00%
2024/08/27	10	131.50	2	126.00	131.50	8	2,408	0.33%
2024/08/23	0	126.00	16	122.16	125.00	-16	2,398	-0.67%
2024/08/22	0	0.00	2	124.00	124.00	-2	2,401	-0.08%
2024/08/21	2	124.50	0	0.00	124.00	2	2,412	0.08%
2024/08/20	2	126.50	2	128.50	127.00	0	2,423	0.00%
2024/08/19	2	124.00	2	125.50	125.50	0	2,454	0.00%
2024/08/16	2	123.50	2	125.00	124.00	0	2,474	0.00%
2024/08/15	1	121.00	0	0.00	122.00	1	2,521	0.04%
2024/08/14	1	122.01	0	0.00	122.00	1	2,649	0.04%
2024/08/13	0	0.00	9	122.83	123.00	-9	2,659	-0.34%
2024/08/12	9.1	121.34	0.3	122.50	122.00	8.8	2,663	0.33%
2024/08/09	40	123.99	0	0.00	123.50	40	2,685	1.49%
2024/08/08	0	136.00	0	0.00	136.00	0	2,594	0.00%
2024/08/07	0	136.00	0	0.00	136.00	0	2,605	0.00%
2024/08/06	0	125.50	0	0.00	125.00	0	2,599	0.00%
2024/08/05	0	124.50	0	0.00	125.50	0	2,592	0.00%
2024/08/02	0	138.50	0	0.00	138.00	0	2,571	0.00%
2024/08/01	1	140.50	1	142.00	142.00	0	2,602	0.00%
2024/07/31	0	137.50	0	0.00	136.50	0	2,624	0.00%
2024/07/30	0.3	138.00	0.3	138.00	138.00	0	2,632	0.00%
2024/07/29	0	137.00	0.5	142.00	136.50	-0.5	2,643	-0.02%
2024/07/26	50	138.00	1	140.00	141.50	49	2,632	1.86%
2024/07/23	0	0.00	54.5	146.48	146.50	-54.5	2,626	-2.08%
2024/07/22	2	146.00	8	144.00	144.00	-6	2,596	-0.23%
2024/07/19	0	150.00	1	149.03	150.00	-1	2,541	-0.04%
2024/07/18	2	146.02	6	148.17	151.00	-4	2,526	-0.16%
2024/07/17	3	151.00	1	156.00	151.00	2	2,507	0.08%
2024/07/16	1	153.00	0	0.00	154.50	1	2,503	0.04%
2024/07/15	0	0.00	2	151.00	152.00	-2	2,487	-0.08%
2024/07/12	0	147.00	0	0.00	146.00	0	2,468	0.00%
2024/07/11	0	151.00	3	150.00	149.50	-3	2,475	-0.12%
2024/07/10	0	0.00	2	146.00	145.00	-2	2,498	-0.08%
2024/07/08	9	146.33	1	143.00	142.50	8	2,513	0.32%
2024/07/05	4	148.00	23.6	150.53	148.00	-19.6	2,469	-0.79%
2024/07/04	7	146.50	7	148.86	146.00	0	2,396	0.00%
2024/07/03	2	149.99	38.1	153.20	146.00	-36.1	2,434	-1.48%
2024/07/02	5	144.10	24	145.21	147.00	-19	2,381	-0.80%
2024/07/01	8	142.00	11.1	144.21	143.00	-3.1	2,409	-0.13%
2024/06/28	0	142.00	15.1	137.02	142.00	-15	2,568	-0.58%
2024/06/27	0	0.00	21	135.55	135.00	-21	2,517	-0.84%
2024/06/26	0	0.00	23	135.59	134.50	-23	2,510	-0.92%
2024/06/25	2	130.25	11	132.73	132.50	-9	2,487	-0.36%
2024/06/24	0	0.00	9	134.00	132.50	-9	2,483	-0.36%
2024/06/21	1	133.50	26	134.00	133.00	-25	2,492	-1.00%
2024/06/20	0	0.00	12	132.88	133.00	-12	2,512	-0.48%
2024/06/19	0	132.50	16	133.78	132.50	-16	2,509	-0.64%
2024/06/18	0	0.00	36	133.39	133.00	-36	2,513	-1.43%
2024/06/17	0	133.50	11	135.36	133.00	-11	2,522	-0.44%
2024/06/14	1	134.50	26	134.40	134.50	-25	2,532	-0.99%
2024/06/13	5	134.20	18	135.83	133.50	-13	2,528	-0.51%
2024/06/12	0.1	137.00	61	133.99	137.50	-60.9	2,547	-2.39%
2024/06/11	2	131.75	141	131.71	131.00	-139	2,493	-5.57%	大賣/鉅額交易
2024/06/07	0	0.00	85	126.12	126.50	-85	2,412	-3.52%
2024/06/06	0	0.00	61	125.40	125.50	-61	2,408	-2.53%
2024/06/05	0	0.00	51	125.35	125.50	-51	2,413	-2.11%
2024/06/04	0	125.50	83	125.04	125.00	-83	2,432	-3.41%
2024/06/03	0	0.00	77	125.97	126.00	-77	2,452	-3.14%
2024/05/31	0	0.00	82	123.97	124.50	-82	2,484	-3.30%
2024/05/30	1	122.50	72	123.09	122.50	-71	2,486	-2.85%
2024/05/29	0	124.50	7	125.00	124.50	-7	2,503	-0.28%
2024/05/28	0	127.00	27	127.20	127.00	-27	2,518	-1.07%
2024/05/27	0	0.00	6	127.42	126.50	-6	2,538	-0.24%
2024/05/23	4	124.50	2	125.00	123.50	2	2,617	0.08%
2024/05/22	18	129.83	11	129.73	127.50	7	2,604	0.27%
2024/05/21	10.1	128.92	1	130.50	128.50	9.1	2,587	0.35%
2024/05/20	12	133.08	2.7	134.13	133.00	9.3	2,538	0.37%
2024/05/15	2.1	125.50	12.6	124.65	125.00	-10.5	2,422	-0.43%
2024/05/14	0	132.00	14	131.61	132.00	-14	2,406	-0.58%
2024/05/13	1	133.50	1	135.00	132.50	0	2,387	0.00%
2024/05/10	8	130.13	1	131.50	131.00	7	2,361	0.30%
2024/05/09	3.3	132.27	0	130.00	130.00	3.3	2,342	0.14%
2024/05/08	3	131.34	3	133.00	133.50	0	2,318	0.00%
2024/05/07	1.7	135.77	19	135.63	133.50	-17.3	2,295	-0.75%
2024/05/06	5	130.50	13	132.73	131.50	-8	2,243	-0.36%
2024/05/03	0	129.50	0	0.00	130.00	0	2,197	0.00%
2024/05/02	0.1	129.00	0	0.00	129.50	0.1	2,174	0.00%
2024/04/30	0	126.00	0	0.00	126.00	0	2,143	0.00%
2024/04/26	0.1	124.42	0	0.00	124.00	0.1	2,096	0.01%
2024/04/24	0	0.00	8.1	125.25	125.00	-8.1	2,068	-0.39%
2024/04/22	0.1	122.00	3	120.50	121.00	-2.9	2,031	-0.14%
2024/04/19	0	123.00	0	0.00	123.00	0	1,999	0.00%
2024/04/18	0	126.50	0	0.00	126.00	0	1,961	0.00%
2024/04/16	0.2	123.17	0	0.00	121.50	0.2	1,913	0.01%
2024/04/15	0.2	128.50	31	128.87	128.50	-30.9	1,854	-1.66%
2024/04/12	0.2	126.00	12.1	128.50	129.50	-12	1,818	-0.66%
2024/04/11	0.1	126.50	3	126.50	126.50	-2.9	1,794	-0.16%
2024/04/10	0	0.00	3	126.50	127.00	-3	1,775	-0.17%
2024/04/09	1.3	130.94	15	131.50	127.00	-13.7	1,738	-0.79%
2024/04/08	1.1	127.43	21	129.62	129.50	-19.9	1,638	-1.21%
2024/04/03	3	126.84	5	128.50	128.00	-2	1,564	-0.13%
2024/04/02	3	127.50	44	128.26	130.50	-41	1,411	-2.90%
2024/04/01	0	0.00	53	116.74	119.00	-53	1,175	-4.51%
2024/03/29	0	0.00	21	112.02	113.00	-21	1,112	-1.89%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/27	1	111.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	0	110.50	20	114.75	110.50	-20	1,086	-1.84%
2024/03/25	0	0.00	75	113.50	113.50	-75	1,061	-7.06%
2024/03/22	0	111.50	42	112.74	111.50	-42	1,026	-4.09%
2024/03/21	0	0.00	47	112.14	112.00	-47	1,015	-4.63%
2024/03/20	0	111.50	30	112.17	111.00	-30	1,006	-2.98%
2024/03/19	0	0.00	94	110.28	111.50	-94	991	-9.49%
2024/03/18	0	0.00	136	107.37	108.00	-136	963	-14.12%	大賣/鉅額交易
2024/03/15	2	107.25	19	107.32	107.00	-17	948	-1.79%
2024/03/14	0	0.00	107	111.32	111.00	-107	890	-12.01%	大賣/鉅額交易
2024/03/13	0	110.00	16	110.94	110.00	-16	852	-1.88%
2024/03/12	0	0.00	125	110.79	111.50	-125	840	-14.87%	大賣/鉅額交易
2024/03/11	2	110.75	15	110.87	110.50	-13	827	-1.57%
2024/03/08	0	110.50	102	110.80	111.50	-102	822	-12.40%	大賣/鉅額交易
2024/03/07	0	112.50	11	112.59	112.50	-11	792	-1.39%
2024/03/06	0	114.50	99	112.35	114.50	-99	758	-13.06%
2024/03/05	1	111.50	26	111.31	112.00	-25	714	-3.50%
2024/03/04	0	0.00	74	112.26	111.00	-74	695	-10.63%
2024/03/01	1	112.00	73	111.83	110.50	-72	662	-10.87%
2024/02/29	0	112.50	65	112.80	111.50	-65	638	-10.18%
2024/02/27	7	114.36	16	114.19	113.00	-9	605	-1.48%
2024/02/26	2	112.00	25.5	111.63	113.00	-23.5	543	-4.33%
2024/02/23	2	109.75	60	109.92	109.00	-58	496	-11.69%
2024/02/22	2	106.52	36	106.99	108.00	-34	462	-7.35%
2024/02/21	0	107.50	9	107.22	107.50	-9	452	-1.99%
2024/02/20	1	106.50	1	105.50	107.00	0	439	0.00%
2024/02/19	0	106.50	63	106.53	106.00	-63	431	-14.61%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	1	100.50	29	101.53	104.50	-28	396	-7.07%