晟銘電 (3013)-凱基-市府券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.1	128.93	2	129.75	128.50	5.1	17,841	0.03%
2025/01/22	2	143.00	1.3	143.23	142.50	0.7	18,022	0.00%
2025/01/17	2	142.25	2	142.25	141.00	0	19,470	0.00%
2025/01/15	0.2	141.50	1	143.00	140.50	-0.9	20,185	0.00%
2025/01/14	4	145.00	2	142.50	142.50	2	20,864	0.01%
2025/01/13	2.3	143.22	4.2	144.60	143.50	-1.9	21,740	-0.01%
2025/01/10	8	152.63	14.1	151.15	149.50	-6.1	22,490	-0.03%
2025/01/09	22	161.32	13.8	161.15	157.00	8.2	22,663	0.04%
2025/01/08	8.2	157.09	21.1	158.43	158.00	-12.9	22,695	-0.06%
2025/01/07	12.5	157.14	19.1	156.93	156.50	-6.6	22,661	-0.03%
2025/01/06	4	145.63	1	147.00	147.00	3	22,333	0.01%
2025/01/03	1.1	144.55	6.1	144.26	145.00	-5	22,749	-0.02%
2024/12/30	1	138.51	0.5	140.00	140.00	0.5	23,043	0.00%
2024/12/27	2	140.50	2	143.75	141.00	0	23,312	0.00%
2024/12/26	2	139.25	2.3	135.41	141.50	-0.3	23,584	0.00%
2024/12/25	0.1	132.94	0.1	133.00	132.50	0	23,986	0.00%
2024/12/24	1	133.01	0	0.00	132.00	1	24,685	0.00%
2024/12/23	1	134.00	2	140.75	134.00	-1	25,290	0.00%
2024/12/20	0	134.50	0	0.00	133.50	0	26,130	0.00%
2024/12/19	1	134.55	0	0.00	137.50	1	26,839	0.00%
2024/12/18	3	134.67	5	136.00	136.00	-2	27,219	-0.01%
2024/12/17	0	0.00	18	138.50	139.00	-18	27,519	-0.07%
2024/12/16	22	144.77	21	138.52	139.50	1	27,482	0.00%
2024/12/13	2	147.50	4.1	146.01	145.00	-2.1	27,419	-0.01%
2024/12/12	8	147.56	26	146.08	148.50	-18	27,606	-0.07%
2024/12/11	23	144.43	0	0.00	145.00	23	27,435	0.08%
2024/12/10	1	138.06	0	0.00	138.00	1	27,366	0.00%
2024/12/09	1	141.00	0	0.00	141.00	1	27,614	0.00%
2024/12/06	5	144.41	0	0.00	144.00	5	27,796	0.02%
2024/12/05	7.1	144.29	1	144.50	144.00	6.1	27,855	0.02%
2024/12/04	4.2	146.51	0	0.00	146.50	4.2	27,927	0.01%
2024/12/03	7	144.14	0	0.00	144.00	7	28,027	0.02%
2024/12/02	1.1	141.95	0	0.00	141.50	1.1	28,011	0.00%
2024/11/29	1	142.00	1	144.50	146.00	0	27,872	0.00%
2024/11/28	5	140.60	0	0.00	139.00	5	27,838	0.02%
2024/11/27	3	149.83	3	146.33	140.50	0	27,680	0.00%
2024/11/26	4	148.75	2	150.00	150.50	2	27,569	0.01%
2024/11/25	0	0.00	1	153.50	150.00	-1	27,583	0.00%
2024/11/22	1	151.50	1	153.50	154.00	0	27,618	0.00%
2024/11/21	2	153.50	3	149.17	148.00	-1	27,684	0.00%
2024/11/20	0	0.00	4	154.00	155.00	-4	27,725	-0.01%
2024/11/19	3	152.17	1	153.00	154.00	2	27,779	0.01%
2024/11/18	1	150.00	2	148.25	147.00	-1	27,818	0.00%
2024/11/15	24	158.63	3	156.33	154.00	21	27,921	0.08%
2024/11/14	7	166.29	6	166.08	162.00	1	28,208	0.00%
2024/11/13	16	170.25	10	170.65	164.50	6	28,160	0.02%
2024/11/12	18	166.69	29	168.97	169.00	-11	27,936	-0.04%
2024/11/11	61	165.18	64	164.84	169.00	-3	28,176	-0.01%
2024/11/08	14.1	161.64	23	158.98	157.50	-8.9	27,552	-0.03%
2024/11/07	50.2	164.87	17.2	167.60	163.00	33	27,234	0.12%
2024/11/06	9.1	161.51	15	163.83	163.00	-5.9	26,655	-0.02%
2024/11/05	11	161.14	3	161.67	160.50	8	26,369	0.03%
2024/11/04	9	159.50	9	158.83	162.00	0	26,241	0.00%
2024/11/01	7	159.43	8	160.38	158.00	-1	26,055	0.00%
2024/10/30	8	162.13	8	162.31	162.50	0	25,795	0.00%
2024/10/29	1	155.00	2	156.75	152.50	-1	25,338	0.00%
2024/10/28	14.1	159.35	7.2	158.67	157.00	6.9	25,170	0.03%
2024/10/25	22	159.23	24	163.96	162.50	-2	24,950	-0.01%
2024/10/24	9	163.33	13.2	163.09	157.50	-4.2	24,744	-0.02%
2024/10/23	12	165.46	12	164.08	163.00	0	24,511	0.00%
2024/10/22	7	159.36	5	161.00	163.00	2	24,229	0.01%
2024/10/21	13.4	160.73	12.3	160.06	158.00	1.1	24,317	0.00%
2024/10/18	22.3	156.45	23	158.22	159.00	-0.7	24,098	0.00%
2024/10/17	20.2	151.50	29.4	153.45	153.50	-9.1	24,059	-0.04%
2024/10/16	3.1	143.19	13	145.23	147.00	-10	24,086	-0.04%
2024/10/15	22.4	144.73	10.7	145.08	141.00	11.6	24,285	0.05%
2024/10/14	6	136.00	19.1	139.23	141.50	-13.1	24,096	-0.05%
2024/10/11	11.1	132.09	7	131.57	131.00	4.1	24,314	0.02%
2024/10/09	12	132.79	8	132.75	131.00	4	24,860	0.02%
2024/10/08	1	123.00	0	0.00	123.50	1	25,031	0.00%
2024/10/07	1	132.00	3	129.00	125.50	-2	25,603	-0.01%
2024/10/04	2	130.25	5	128.60	126.50	-3	25,423	-0.01%
2024/10/01	5	133.50	2	130.25	130.50	3	25,325	0.01%
2024/09/30	11	136.91	2	136.75	135.00	9	25,129	0.04%
2024/09/27	14	140.32	11	142.32	137.00	3	24,854	0.01%
2024/09/26	18	142.94	31	141.98	141.50	-13	24,283	-0.05%
2024/09/25	3.2	135.50	18.5	135.86	141.50	-15.3	23,634	-0.06%
2024/09/24	28.1	130.43	55.2	132.47	129.00	-27.1	23,101	-0.12%
2024/09/23	36	128.99	21	125.93	130.00	15	22,077	0.07%
2024/09/20	4	116.50	1	118.50	118.50	3	21,466	0.01%
2024/09/19	5	114.70	13	114.92	115.50	-8	21,128	-0.04%
2024/09/18	1	108.50	0	0.00	107.50	1	20,845	0.00%
2024/09/16	4	110.00	4	111.00	110.00	0	20,831	0.00%
2024/09/13	6.2	109.24	0	0.00	109.00	6.2	20,875	0.03%
2024/09/12	4	107.63	8	109.88	112.50	-4	20,845	-0.02%
2024/09/11	0	103.75	0	0.00	102.50	0	20,794	0.00%
2024/09/10	4	108.37	1	106.50	106.50	3	21,019	0.01%
2024/09/09	18	103.42	11	105.75	108.50	7	21,189	0.03%
2024/09/06	4	107.25	2	105.50	105.00	2	21,197	0.01%
2024/09/05	0	107.75	0	0.00	107.00	0	21,312	0.00%
2024/09/04	2	108.50	0	0.00	107.50	2	21,407	0.01%
2024/09/03	3	115.33	2	114.00	114.00	1	21,604	0.00%
2024/09/02	4	115.00	6	115.50	113.00	-2	21,803	-0.01%
2024/08/30	8.1	115.01	6	115.33	114.00	2.1	22,160	0.01%
2024/08/29	3	118.50	19	118.50	118.00	-16	22,558	-0.07%
2024/08/28	3	122.32	0	0.00	120.00	3	24,057	0.01%
2024/08/27	6	121.08	1	121.00	121.00	5	24,531	0.02%
2024/08/26	5	124.00	1	121.00	119.50	4	24,716	0.02%
2024/08/23	22	123.25	13	118.42	124.00	9	24,830	0.04%
2024/08/22	3	120.00	5	123.10	118.50	-2	25,209	-0.01%
2024/08/21	0	0.00	10	124.35	124.00	-10	25,606	-0.04%
2024/08/20	14.6	123.87	2	128.00	122.50	12.6	25,804	0.05%
2024/08/19	3.2	123.61	5.3	123.19	123.00	-2.1	26,118	-0.01%
2024/08/16	9.1	119.70	10.3	123.06	123.50	-1.2	27,331	0.00%
2024/08/15	2	116.00	2	115.75	114.50	0	27,770	0.00%
2024/08/14	11	113.68	13	113.46	113.00	-2	28,032	-0.01%
2024/08/13	11	106.00	34.9	104.19	106.00	-23.9	27,547	-0.09%
2024/08/12	3	101.00	9	103.22	103.50	-6	27,048	-0.02%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	3	85.70	2	86.65	85.90	1	27,234	0.00%
2024/08/07	16	87.03	12	87.83	88.40	4	27,417	0.01%
2024/08/06	9.6	83.93	5	83.64	82.80	4.6	28,448	0.02%
2024/08/05	8.5	92.18	1	94.40	91.40	7.5	29,467	0.03%
2024/08/02	9.3	103.72	2	101.50	101.50	7.3	29,815	0.02%
2024/08/01	2	109.50	1	111.50	110.50	1	30,843	0.00%
2024/07/31	2.1	107.97	2	106.75	106.50	0.1	31,061	0.00%
2024/07/30	1	107.50	3	108.00	107.50	-2	31,232	-0.01%
2024/07/29	8.2	111.29	5	107.00	104.50	3.2	31,425	0.01%
2024/07/26	3.1	112.12	5	115.40	116.00	-1.9	31,502	-0.01%
2024/07/23	3.1	118.88	4	114.25	115.00	-0.9	31,263	0.00%
2024/07/22	32.1	120.47	5	117.30	116.50	27.1	31,571	0.09%
2024/07/19	8	126.94	12	123.96	120.50	-4	31,922	-0.01%
2024/07/18	15.1	129.67	10.6	129.48	126.00	4.5	31,862	0.01%
2024/07/17	7.2	129.26	15.3	130.35	133.50	-8.1	31,076	-0.03%
2024/07/16	6.3	117.33	9.4	119.45	121.50	-3.2	30,388	-0.01%
2024/07/15	6.3	105.95	5.5	108.27	110.50	0.8	30,236	0.00%
2024/07/12	24.1	98.93	22.1	98.98	100.50	2	30,409	0.01%
2024/07/11	5	97.06	24.3	98.80	102.50	-19.3	30,028	-0.06%
2024/07/10	34	94.83	13	95.71	93.50	21	29,463	0.07%
2024/07/09	33	93.57	13	94.00	91.10	20	28,988	0.07%
2024/07/08	0.1	89.00	43	89.12	88.20	-43	28,750	-0.15%
2024/07/05	2.1	89.43	6	88.87	90.00	-4	29,546	-0.01%
2024/07/04	4.3	89.62	14.1	91.73	89.00	-9.8	29,957	-0.03%
2024/07/03	3.4	89.81	4	90.20	90.60	-0.6	30,629	0.00%
2024/07/02	0	89.80	6	88.78	88.50	-6	30,807	-0.02%
2024/07/01	1	90.10	1	89.70	89.70	0	31,468	0.00%
2024/06/28	0	0.00	5	90.72	91.00	-5	31,691	-0.02%
2024/06/27	1	89.00	1	89.80	88.10	0	32,046	0.00%
2024/06/26	20	90.04	14	89.09	89.70	6	33,245	0.02%
2024/06/25	1	86.20	5	86.10	87.00	-4	33,597	-0.01%
2024/06/24	4	87.10	18	88.90	85.80	-14	34,028	-0.04%
2024/06/21	5.1	89.02	0	0.00	88.30	5.1	33,912	0.01%
2024/06/20	5.2	88.67	3	89.27	90.50	2.2	33,876	0.01%
2024/06/19	25	90.43	18.1	89.64	88.00	6.9	33,825	0.02%
2024/06/18	20	93.26	11	94.14	91.80	9	33,580	0.03%
2024/06/17	16	95.22	8	95.00	94.50	8	33,372	0.02%
2024/06/14	42.1	94.72	8	95.20	95.10	34.1	33,022	0.10%
2024/06/13	1	93.50	22	93.20	92.70	-21	32,562	-0.06%
2024/06/12	35	92.34	1	92.20	93.00	34	32,348	0.11%
2024/06/11	3	90.17	24	89.95	92.00	-21	32,215	-0.07%
2024/06/07	2	92.35	1	92.00	91.80	1	32,181	0.00%
2024/06/06	2	91.10	1	91.60	91.10	1	31,964	0.00%
2024/06/05	3	93.03	4	91.83	91.60	-1	31,719	0.00%
2024/06/04	6	92.73	14	93.29	91.10	-8	31,944	-0.03%
2024/06/03	75.3	96.46	86.4	97.30	94.80	-11.1	32,190	-0.03%
2024/05/31	14.1	90.96	15	90.32	90.70	-0.9	32,165	0.00%
2024/05/30	6	88.68	3	87.30	87.30	3	32,983	0.01%
2024/05/29	0	0.00	1	91.40	91.40	-1	33,265	0.00%
2024/05/28	18	93.22	5	93.48	91.60	13	33,339	0.04%
2024/05/27	8.3	92.63	8.4	92.66	91.10	0	32,737	0.00%
2024/05/24	8	89.43	4	89.45	90.30	4	32,060	0.01%
2024/05/23	6.4	89.48	5	89.42	88.70	1.4	31,652	0.00%
2024/05/22	14	91.61	17.4	91.44	89.10	-3.4	31,122	-0.01%
2024/05/21	13.4	87.74	13.4	88.97	90.50	0	29,640	0.00%
2024/05/20	7.4	82.87	11.4	83.30	82.30	-4	28,516	-0.01%
2024/05/17	1	81.30	2	80.65	81.30	-1	27,806	0.00%
2024/05/16	6	80.13	1	80.60	79.40	5	27,632	0.02%
2024/05/15	1	81.30	0	0.00	78.40	1	27,435	0.00%
2024/05/14	1	78.30	5.2	79.03	79.10	-4.2	27,390	-0.02%
2024/05/13	2	78.05	5	78.78	78.00	-3	27,236	-0.01%
2024/05/10	24	83.04	17	82.09	80.80	7	27,091	0.03%
2024/05/09	8	79.73	24	81.02	81.00	-16	25,702	-0.06%
2024/05/08	8	75.09	3	74.97	74.80	5	24,357	0.02%
2024/05/07	18.5	78.77	14.4	78.35	75.10	4.1	23,895	0.02%
2024/05/06	2	77.80	6	81.50	81.50	-4	22,707	-0.02%
2024/05/03	5	74.90	1	74.10	74.10	4	22,268	0.02%
2024/05/02	6	75.85	25	75.44	75.10	-19	21,970	-0.09%
2024/04/30	13	74.95	3	73.70	73.60	10	21,566	0.05%
2024/04/29	6	72.07	4	71.88	71.70	2	21,227	0.01%
2024/04/26	8	74.83	5	74.50	72.20	3	21,125	0.01%
2024/04/25	24	75.16	19	73.86	73.40	5	20,671	0.02%
2024/04/24	6	74.28	14	74.81	75.40	-8	19,921	-0.04%
2024/04/23	8	69.45	3	68.60	68.60	5	19,446	0.03%
2024/04/22	6	69.93	2	69.55	67.80	4	19,166	0.02%
2024/04/19	5	73.72	5	72.50	74.00	0	18,867	0.00%
2024/04/18	9	76.02	11	75.96	75.40	-2	18,327	-0.01%
2024/04/17	11	72.05	6	71.42	72.40	5	17,584	0.03%
2024/04/16	6	68.67	9	68.77	69.60	-3	17,242	-0.02%
2024/04/15	5	72.42	45	74.21	72.00	-40	17,075	-0.23%
2024/04/12	26.4	75.00	26.4	74.82	74.30	0	16,730	0.00%
2024/04/11	31.4	76.31	33	77.27	72.30	-1.6	16,224	-0.01%
2024/04/10	15	70.91	15.3	71.15	73.70	-0.3	15,369	0.00%
2024/04/09	8	71.43	7	70.20	67.00	1	14,899	0.01%
2024/04/08	4	69.10	9	68.33	70.20	-5	14,134	-0.04%
2024/04/03	15	63.93	25	64.30	63.90	-10	13,812	-0.07%
2024/04/02	10.1	60.37	1	62.20	60.50	9.1	13,085	0.07%
2024/04/01	11.2	63.34	6	62.62	61.80	5.2	12,813	0.04%
2024/03/29	88.1	62.37	35	62.09	61.30	53.1	12,283	0.43%
2024/03/28	5.1	55.44	7	57.99	58.60	-2	11,080	-0.02%
2024/03/27	15.1	54.86	2	55.45	53.30	13.1	10,766	0.12%
2024/03/26	0	54.15	0	0.00	53.40	0	10,262	0.00%
2024/03/25	0	56.00	4	57.30	56.50	-4	10,267	-0.04%
2024/03/22	4	55.75	12	55.68	56.20	-8	10,270	-0.08%
2024/03/21	11	54.00	2	52.75	53.50	9	10,236	0.09%
2024/03/20	0	0.00	1	51.70	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	48	50.54	51.10	-48	10,474	-0.46%
2024/03/18	21	49.93	2	50.95	51.00	19	10,570	0.18%
2024/03/15	29	48.45	2	48.90	48.20	27	10,619	0.25%
2024/03/14	4	49.93	0	0.00	49.10	4	10,776	0.04%
2024/03/13	6.2	53.31	4.1	53.11	53.10	2.1	10,942	0.02%
2024/03/12	0.2	62.22	1	63.00	59.00	-0.8	11,178	-0.01%
2024/03/11	3.1	61.42	0	0.00	61.20	3.1	12,041	0.03%
2024/03/08	1	61.50	1.9	63.80	61.90	-0.9	12,714	-0.01%
2024/03/07	13.1	64.76	28	64.50	64.20	-14.9	13,477	-0.11%
2024/03/06	17.2	61.69	10	62.97	64.20	7.2	13,074	0.05%
2024/03/05	8.1	58.47	15	58.42	60.20	-6.9	11,912	-0.06%
2024/03/04	10	53.08	26	54.65	54.80	-16	10,584	-0.15%
2024/03/01	23	48.95	37.2	49.60	49.90	-14.2	10,009	-0.14%
2024/02/27	5	44.70	1	45.80	44.75	4	9,653	0.04%
2024/02/26	0	0.00	1	46.00	45.65	-1	9,826	-0.01%
2024/02/23	0	0.00	4	47.88	46.35	-4	9,839	-0.04%
2024/02/22	9	47.84	17	47.82	47.80	-8	9,821	-0.08%
2024/02/21	0	0.00	2	46.53	46.35	-2	9,709	-0.02%
2024/02/20	2.1	46.57	5	46.18	46.15	-2.9	9,721	-0.03%
2024/02/19	1	46.80	8	46.60	46.40	-7	9,740	-0.07%
2024/02/16	1.2	46.89	3	46.90	46.90	-1.8	9,819	-0.02%
2024/02/15	20	46.94	6	47.04	47.20	14	9,742	0.14%
2024/02/05	5.1	44.50	10	44.10	44.30	-4.9	9,598	-0.05%