台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    1,064
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25073.40174.0074.40-12,956-0.03%
2024/03/2200.00373.3773.30-32,947-0.10%
2024/03/21173.7000.0073.6012,9240.03%
2024/03/20378.6700.0078.4032,8420.11%
2024/03/1900.00278.7078.40-22,759-0.07%
2024/03/13177.9000.0077.4012,6660.04%
2024/03/1100.003.175.5575.20-3.12,626-0.12%
2024/03/0600.00177.3077.00-12,529-0.04%
2024/03/052.276.1600.0076.302.22,4740.09%
2024/03/04077.30177.2076.10-12,448-0.04%
2024/03/010.176.0000.0076.800.12,4050.00%
2024/02/29177.903.176.8478.20-2.12,283-0.09%
2024/02/270.171.6000.0071.100.12,0700.00%
2024/02/2300.00172.5072.50-12,062-0.05%
2024/02/200.271.0000.0070.700.22,0510.01%
2024/02/15071.60572.8072.90-52,020-0.25%
2024/02/0200.00170.5071.70-11,974-0.05%
2024/02/0100.00370.4070.30-31,944-0.15%
2024/01/26168.20167.9067.9002,0010.00%
2024/01/25368.63168.1068.0021,9910.10%
2024/01/24369.0300.0069.2031,9730.15%
2024/01/23670.62170.9070.0051,9560.26%
2024/01/22371.13671.8371.70-31,881-0.16%
2024/01/19870.091170.2369.50-31,825-0.16%
2024/01/182771.9148.472.3071.00-21.41,702-1.26%
2024/01/171769.58470.0069.90131,1201.16%
2024/01/16566.3000.0066.3059380.53%
2024/01/0500.004.165.6065.90-4.11,025-0.40%
2024/01/0400.00165.3065.30-11,056-0.09%
2024/01/03366.10166.1066.1021,0900.18%
2023/12/29565.2000.0065.4051,1340.44%
2023/12/28264.9000.0064.8021,1320.18%
2023/12/267.164.2000.0064.507.11,1430.62%
2023/12/2500.00264.1564.10-21,144-0.17%
2023/12/15166.7000.0065.8011,1800.08%
2023/12/140.165.9000.0066.200.11,1740.01%
2023/12/13165.2000.0065.2011,1730.09%
2023/12/12264.4000.0064.1021,1700.17%
2023/12/11164.60164.9064.6001,1660.00%
2023/12/06467.90568.2666.60-11,183-0.08%
2023/12/04266.5000.0066.3021,1680.17%
2023/11/27666.27166.4065.2051,1670.43%
2023/11/220.165.4000.0065.800.11,1840.00%
2023/11/21265.5000.0065.3021,1880.17%
2023/11/1600.00164.2063.90-11,175-0.09%
2023/11/1500.00364.2764.20-31,177-0.25%
2023/11/140.165.0000.0064.900.11,1830.01%
2023/11/101.164.3200.0064.301.11,2040.09%
2023/11/0900.00265.3065.20-21,214-0.16%
2023/11/081.165.59665.6365.60-51,248-0.40%
2023/11/07165.4000.0064.9011,2370.08%
2023/11/0600.00063.9064.3001,2680.00%
2023/11/0300.00162.9063.00-11,280-0.08%
2023/10/30062.40162.5062.00-11,712-0.06%
2023/10/27162.4000.0062.0011,9110.05%
2023/10/2000.00260.4060.20-23,554-0.06%
2023/10/1900.00160.7060.80-13,565-0.03%
2023/10/170.163.30162.9062.90-13,542-0.03%
2023/10/12165.60165.4065.5003,5630.00%
2023/10/11164.40164.5064.3003,5800.00%
2023/10/06164.2000.0064.1013,5600.03%
2023/10/0500.00162.7062.70-13,523-0.03%
2023/09/2800.00161.7061.90-13,602-0.03%
2023/09/21159.6000.0059.8013,7360.03%
2023/09/18160.1000.0060.1013,7870.03%
2023/09/15161.2000.0060.9013,7940.03%
2023/09/14261.00260.5061.0003,8210.00%
2023/09/13260.10259.9560.0003,8460.00%
2023/09/12360.03360.0360.0003,8690.00%
2023/09/11160.40160.6060.2003,9550.00%
2023/09/04260.45160.1061.0014,1120.02%
2023/09/01260.65160.5060.3014,1590.02%
2023/08/31260.50260.1060.6004,2110.00%
2023/08/30160.40160.3060.2004,2620.00%
2023/08/29259.40359.7359.60-14,353-0.02%
2023/08/28359.50459.7559.20-14,444-0.02%
2023/08/25160.90161.1060.6004,4890.00%
2023/08/23461.53461.3561.5004,8060.00%
2023/08/22161.50161.6061.4005,1300.00%
2023/08/17362.40261.2062.9015,4790.02%
2023/08/16261.10360.6061.30-15,567-0.02%
2023/08/15761.89261.8061.3056,2330.08%
2023/08/14261.05262.8060.8006,3710.00%
2023/08/11263.90265.1063.8006,4680.00%
2023/08/10165.70265.1064.60-16,501-0.02%
2023/08/08268.05368.9768.40-16,605-0.02%
2023/08/07169.401.169.0769.80-0.16,5540.00%
2023/08/04167.80167.9068.5006,5040.00%
2023/08/0200.00364.8064.90-36,621-0.05%
2023/08/012.168.12267.5566.900.16,8380.00%
2023/07/3119.170.242269.6068.10-36,801-0.04%
2023/07/28566.92265.4066.3036,4080.05%
2023/07/27965.4910.166.1568.00-1.16,384-0.02%
2023/07/26965.00465.6364.4056,5780.08%
2023/07/2400.00260.3060.60-26,343-0.03%
2023/07/21060.5000.0060.5006,4380.00%
2023/07/1800.00162.4060.00-16,736-0.01%
2023/07/11159.1000.0058.7017,6390.01%
2023/07/1000.00158.6058.50-17,701-0.01%
2023/07/0600.00261.5061.30-27,910-0.03%
2023/06/2600.00161.7061.50-18,182-0.01%
2023/06/2000.00762.9062.60-78,346-0.08%
2023/06/16262.6000.0062.5028,7940.02%
2023/06/14162.5000.0062.4019,1260.01%
2023/06/0800.00161.8062.00-19,368-0.01%
2023/06/06164.501364.5964.30-129,529-0.13%
2023/06/05165.60665.9765.40-59,763-0.05%
2023/06/021766.201666.0966.10110,0120.01%
2023/05/3100.00366.0065.00-310,015-0.03%
2023/05/3000.002566.5966.20-259,969-0.25%
2023/05/291167.8015.167.2267.30-4.19,929-0.04%
2023/05/263766.662267.6565.60159,7770.15%
2023/05/251065.362.163.8564.207.99,5200.08%
2023/05/2400.00263.3062.90-29,429-0.02%
2023/05/2300.00262.6062.70-29,358-0.02%
2023/05/22162.6000.0063.1019,3100.01%
2023/05/1914.265.941767.7162.30-2.89,216-0.03%
2023/05/18765.711465.8668.50-78,551-0.08%
2023/05/1700.002.262.2062.30-2.28,429-0.03%
2023/05/151061.5000.0060.80108,4440.12%
2023/05/12261.30161.6061.2018,4270.01%
2023/05/11160.60459.1059.60-38,352-0.04%
2023/05/1000.001.260.0359.90-1.28,277-0.01%
2023/05/094.161.27460.3359.900.18,2450.00%
2023/05/083.261.83761.8162.30-3.88,010-0.05%
2023/05/051160.251161.3860.2007,6860.00%
2023/05/04259.957.360.1359.60-5.37,521-0.07%
2023/05/0324.259.292259.5759.502.27,3730.03%
2023/05/0222.162.0521.161.6761.1017,1830.01%
2023/04/281358.7212.157.9658.300.96,5740.01%
2023/04/26156.80655.9255.40-56,290-0.08%
2023/04/251356.28455.3355.8096,1680.15%
2023/04/24457.401.157.4457.602.96,0600.05%
2023/04/21256.80655.4856.00-45,933-0.07%
2023/04/2000.002.157.7556.80-2.15,815-0.04%
2023/04/19357.70157.2057.2025,6240.04%
2023/04/188.258.03157.2057.307.25,5120.13%
2023/04/1710.260.101360.3359.60-2.85,343-0.05%
2023/04/14657.23757.1956.60-14,930-0.02%
2023/04/13154.70254.9055.00-14,749-0.02%
2023/04/113.157.52457.0056.90-0.94,589-0.02%
2023/04/1013.158.401057.9159.003.14,3810.07%
2023/04/07455.00254.9555.0024,1780.05%
2023/03/31354.57155.2055.1024,1130.05%
2023/03/29156.40155.6055.6004,0280.00%
2023/03/28256.05255.6555.6003,9970.00%
2023/03/27257.6000.0056.1023,9230.05%
2023/03/240.157.17457.0357.00-3.93,848-0.10%
2023/03/23256.30656.5057.00-43,720-0.11%
2023/03/22456.03456.7556.2003,6360.00%
2023/03/211156.951457.4356.70-33,487-0.09%
2023/03/201455.989.255.7256.004.83,1210.15%
2023/03/17352.50453.1052.60-12,802-0.04%
2023/03/16253.65254.4554.5002,6490.00%
2023/03/1400.003.255.6154.80-3.22,499-0.13%
2023/03/13556.641056.9856.20-52,418-0.21%
2023/03/10555.10354.6754.6022,2460.09%
2023/03/0913.256.33256.0556.3011.22,1380.52%
2023/03/08756.70656.7257.4011,9350.05%
2023/03/071054.93655.4555.1041,6410.24%
2023/03/061.151.6100.0051.501.11,3330.08%
2023/03/0200.000.149.4549.55-0.11,127-0.01%
2023/03/01449.6800.0049.6041,0910.37%
2023/02/240.148.85248.3548.65-2988-0.20%
2023/02/23148.70148.5048.4009340.00%
2023/02/222.148.8500.0048.802.18560.24%
2023/02/2100.000.247.2547.30-0.2729-0.02%
2023/02/1600.00147.1047.40-1651-0.15%
2023/02/1500.00347.3747.45-3622-0.48%
2023/02/14148.0014.147.2247.35-13.1582-2.25%
2023/02/13147.903.147.2547.70-2.1474-0.44%
2023/02/10246.25146.0046.0013550.28%
2023/02/0900.00146.0045.65-1293-0.34%
2023/02/0300.00242.6042.60-2187-1.07%
2023/02/02142.6500.0042.6011850.54%
2023/01/30141.7000.0041.7011740.58%
2023/01/1000.00141.6041.55-1190-0.52%
2023/01/0900.00841.3441.40-8190-4.21%
2022/12/29139.6500.0039.7011940.51%
2022/12/28140.2000.0040.0011930.52%
2022/12/21140.0000.0040.3512040.49%
2022/12/05140.4500.0040.5512150.46%
2022/12/011.240.3900.0040.601.22240.51%
2022/11/29339.9000.0039.9532261.32%
2022/11/28139.5000.0039.8512290.44%
2022/11/21039.4000.0039.2502440.00%
2022/11/15039.3500.0039.1502530.00%
2022/10/270.138.1000.0037.900.13110.03%
2022/10/25038.0000.0037.5003210.00%
2022/10/24237.8800.0037.8523240.62%
2022/10/1300.000.538.0037.90-0.5310-0.16%
2022/10/1200.00138.1538.15-1305-0.33%
2022/10/0600.001039.2339.15-10308-3.25%
2022/09/1400.00141.4041.50-1327-0.31%
2022/09/13142.2000.0041.8513270.31%
2022/08/1900.000.841.6041.60-0.8294-0.27%
2022/08/1000.00241.8041.40-2283-0.71%
2022/08/0900.00141.8541.60-1279-0.36%
2022/08/081.141.56142.0541.600.12700.02%
2022/08/05140.5000.0040.7012550.39%
2022/08/0400.00240.4540.60-2252-0.79%
2022/07/2900.00139.2539.20-1230-0.43%
2022/07/28338.9200.0038.9032291.31%
2022/07/1900.000.139.3039.15-0.1244-0.04%
2022/07/1800.000.139.2039.30-0.1246-0.04%
2022/07/1500.000.138.9038.60-0.1246-0.04%
2022/07/06337.6500.0037.3032541.18%
2022/06/290.139.8000.0039.650.12580.03%
2022/05/2500.00241.3541.30-2844-0.24%
2022/05/24241.3000.0041.3029450.21%
2022/04/28241.5000.0041.5521,0000.20%
2022/04/21243.2500.0043.1521,0030.20%
2022/04/150.143.1000.0042.950.11,0140.01%
2022/03/2800.00145.4045.40-11,048-0.10%
2022/03/23045.350.245.1444.85-0.21,039-0.02%
2022/03/1800.00244.9345.10-21,037-0.19%
2022/03/16145.8500.0044.1011,0300.10%
2022/03/14149.6500.0049.4519270.11%
2022/03/11049.200.249.2049.30-0.2890-0.02%
2022/03/0700.00547.7048.15-5779-0.64%
2022/03/04549.3500.0048.7557520.66%
2022/03/03548.85248.9548.8537360.41%
2022/03/0200.000.548.1048.40-0.5716-0.07%
2022/03/01147.707.147.8748.05-6.1693-0.88%
2022/02/25647.28347.0047.7536530.46%
2022/02/24646.384.146.2046.151.95820.32%
2022/02/23144.1000.0044.4514850.21%
2022/02/1700.00144.2043.90-1497-0.20%
2022/02/07043.5000.0043.9005280.00%
2022/01/2500.00143.2043.00-1626-0.16%
2022/01/2400.00142.9043.20-1654-0.15%
2022/01/18144.4500.0044.2016960.14%
2022/01/14143.5500.0043.6016860.15%
2022/01/120.443.7000.0043.750.47000.05%
2022/01/04243.35743.4043.35-5767-0.65%
2021/12/29743.7500.0043.8077890.89%
2021/12/24143.105043.0042.90-49793-6.18%
2021/12/2200.00143.3043.40-1793-0.13%
2021/12/2000.001542.6242.70-15793-1.89%
2021/12/1300.003043.4543.35-30787-3.81%
2021/11/19545.33545.2045.1001,1190.00%
2021/11/1800.00345.5545.50-31,121-0.27%
2021/11/17145.90145.7045.9001,1180.00%
2021/11/12345.4000.0045.6031,1130.27%
2021/11/0500.00145.8045.85-11,122-0.09%
2021/11/02145.90246.4045.70-11,083-0.09%
2021/10/150.143.0500.0043.050.19760.01%
2021/10/14143.4300.0042.7019820.10%
2021/10/12245.85245.6545.8501,0070.00%
2021/10/050.144.10244.3544.35-1.91,194-0.16%
2021/10/010.145.2000.0045.000.11,2200.01%
2021/09/3000.001045.9046.60-101,256-0.80%
2021/09/1500.001.246.1446.10-1.21,341-0.09%
2021/09/08344.9800.0044.7531,3360.22%
2021/09/0600.00246.6046.30-21,271-0.16%
2021/09/03647.234.146.5347.151.91,2490.15%
2021/09/0200.001345.7547.20-131,088-1.19%
2021/08/2400.00342.3543.10-31,059-0.28%
2021/08/2000.00140.9540.90-11,072-0.09%
2021/08/19141.2000.0040.9011,0960.09%
2021/08/17141.3500.0041.2511,1040.09%
2021/08/16141.5500.0041.8011,1070.09%
2021/08/130.243.1000.0043.000.21,1030.02%
2021/08/06143.5500.0043.7011,1900.08%
2021/08/02643.2300.0043.2061,3400.45%
2021/07/26144.35245.0045.00-11,589-0.06%
2021/07/21144.7000.0044.1011,6770.06%
2021/07/1600.00147.0047.15-11,710-0.06%
2021/07/15149.902550.0249.80-241,695-1.42%
2021/07/131149.9400.0049.35111,5920.69%
2021/07/1200.00349.2049.20-31,656-0.18%
2021/07/076.149.45749.4249.15-0.91,712-0.05%
2021/07/062048.900.448.9049.1019.71,7091.15%
2021/07/0500.00147.5047.70-11,673-0.06%
2021/06/29146.00145.8545.8001,7620.00%
2021/06/285.146.1000.0045.905.11,7690.29%
2021/06/251145.7700.0045.90111,7780.62%
2021/06/0700.00146.7546.85-12,459-0.04%
2021/05/31246.8500.0046.8022,6140.08%
2021/05/2400.00144.4545.50-13,205-0.03%
2021/05/20144.2500.0044.2513,2290.03%
2021/05/19144.0000.0044.5013,2550.03%
2021/05/18243.1000.0044.2523,2770.06%
2021/05/17141.202142.1741.55-203,261-0.61%
2021/05/14344.72244.4544.2013,2280.03%
2021/05/13244.638245.0144.40-803,211-2.49%
2021/05/1200.00145.0044.90-13,189-0.03%
2021/05/1100.00348.8348.00-33,128-0.10%
2021/05/10149.1500.0049.5013,1030.03%
2021/05/0700.002449.5649.45-243,101-0.77%
2021/05/06147.3000.0047.5513,0170.03%
2021/05/040.248.30649.2048.60-5.92,968-0.20%
2021/05/03348.002448.3847.55-212,901-0.72%
2021/04/29449.2300.0049.0542,8760.14%
2021/04/2800.00250.2050.30-22,852-0.07%
2021/04/2300.00549.4449.25-53,037-0.16%
2021/04/221149.2700.0048.30113,0390.36%
2021/04/2100.00149.6050.20-13,001-0.03%
2021/04/2000.00148.9049.80-12,974-0.03%
2021/04/19649.11249.3349.2042,9610.14%
2021/04/166.149.9400.0049.456.12,9470.21%
2021/04/14247.0500.0046.8522,8000.07%
2021/04/13548.2500.0047.4052,7780.18%
2021/04/07547.84747.6847.85-22,700-0.07%
2021/04/0600.00247.0546.75-22,642-0.08%
2021/04/0100.000.246.5046.75-0.22,628-0.01%
2021/03/3100.00146.3546.40-12,618-0.04%
2021/03/3000.00146.1546.20-12,629-0.04%
2021/03/29546.5012.146.3546.20-7.12,628-0.27%
2021/03/26247.18347.3346.45-12,630-0.04%
2021/03/25146.90346.6746.30-22,630-0.08%
2021/03/2400.00146.3546.40-12,638-0.04%
2021/03/23346.2000.0046.0032,6110.11%
2021/03/22146.0000.0045.9012,5910.04%
2021/03/190.146.0100.0045.900.12,5740.00%
2021/03/1800.00245.7545.75-22,555-0.08%
2021/03/17346.083.446.5946.10-0.42,517-0.01%
2021/03/16846.531.246.0847.006.82,4690.28%
2021/03/15145.70545.1946.60-42,305-0.17%
2021/03/11444.14444.0843.8502,1450.00%
2021/03/10144.55144.3543.9502,1270.00%
2021/03/09243.9500.0043.9022,1060.09%
2021/03/08543.5500.0043.6052,0840.24%
2021/03/05244.55544.4443.95-32,042-0.15%
2021/03/0400.00443.9944.45-42,016-0.20%
2021/03/03744.2800.0044.0071,9950.35%
2021/03/0200.00543.9043.35-51,899-0.26%
2021/02/26443.355.143.3043.60-1.11,839-0.06%
2021/02/251243.675.144.2744.456.91,6320.42%
2021/02/24140.3500.0040.4511,4110.07%
2021/02/22239.9000.0040.1521,3710.15%
2021/02/18239.003239.2839.70-301,320-2.27%
2021/02/1700.00438.0038.15-41,291-0.31%
2021/01/2700.00138.6038.60-11,273-0.08%
2021/01/26438.6000.0038.5541,2750.31%
2021/01/22138.7500.0038.9511,2630.08%
2021/01/20639.11239.5038.7041,2440.32%
2021/01/19241.0000.0040.0521,2190.16%
2021/01/18441.55440.9040.4001,1720.00%
2021/01/153038.9000.0039.55309793.06%
2021/01/1400.00139.1539.35-1953-0.10%
2021/01/1200.00138.1538.05-1934-0.11%
2021/01/07638.58638.3538.7009140.00%
2021/01/06439.33438.9538.5509100.00%
2021/01/0500.00139.1039.15-1908-0.11%
2021/01/0400.00139.3039.00-1931-0.11%
2020/12/25139.70239.8339.40-1915-0.11%
2020/12/2400.00339.7739.55-3905-0.33%
2020/12/22339.43139.5538.5029100.22%
2020/12/2100.00239.5339.75-2907-0.22%
2020/12/184.239.22339.0038.951.28510.14%
2020/12/14238.3500.0038.4028430.24%
2020/12/101038.5700.0038.65108471.18%
2020/12/09238.7500.0038.9028390.24%
2020/12/0700.00138.7538.15-1860-0.12%
2020/12/02139.2500.0039.1518520.12%
2020/11/301.339.9800.0039.401.39180.14%
2020/11/24238.8500.0038.5029120.22%
2020/11/20138.8000.0038.5519200.11%
2020/11/16138.8500.0038.7011,1780.08%
2020/11/13238.5000.0038.6521,3090.15%
2020/11/11638.2100.0038.4061,3420.45%
2020/11/10838.2000.0037.9581,3600.59%
2020/11/06138.001138.0037.60-101,390-0.72%
2020/11/0500.00138.0037.90-11,421-0.07%
2020/10/30436.40236.6036.3021,7040.12%
2020/10/29536.6500.0036.6051,7530.29%
2020/10/28237.05537.2037.00-31,962-0.15%
2020/10/27236.9000.0036.9022,0670.10%
2020/10/26337.2300.0037.0532,1220.14%
2020/10/22237.30337.3237.35-12,152-0.05%
2020/10/15237.9000.0037.9522,3540.08%
2020/10/08339.3000.0039.0532,7430.11%
2020/10/0700.00539.3439.20-52,853-0.18%
2020/09/2800.00539.2039.00-53,059-0.16%
2020/09/240.138.2000.0038.100.13,1940.00%
2020/09/230.439.3500.0039.300.43,2140.01%
2020/09/222.239.50839.5639.45-5.83,237-0.18%
2020/09/17240.6000.0040.5523,7910.05%
2020/09/100.340.8000.0040.750.34,0430.01%
2020/09/0900.00241.1541.40-24,089-0.05%
2020/09/07141.9000.0041.0514,4700.02%
2020/09/0400.00142.3542.30-14,530-0.02%
2020/09/02743.7000.0043.1574,7290.15%
2020/09/0100.00043.2543.2504,8890.00%
2020/08/28543.4200.0042.6555,0850.10%
2020/08/2600.00243.6543.65-25,111-0.04%
2020/08/25344.10145.4044.1525,2450.04%
2020/08/241143.401644.4444.75-55,254-0.10%
2020/08/21242.10142.2042.1015,2140.02%
2020/08/20643.291343.0740.95-75,218-0.13%
2020/08/19445.70445.3144.8005,1160.00%
2020/08/18244.1000.0044.3524,9870.04%
2020/08/14144.10144.2544.1004,9850.00%
2020/08/13243.60143.8543.4514,9780.02%
2020/08/12843.7400.0043.9585,0240.16%
2020/08/11343.90243.6844.0015,0120.02%
2020/08/101144.34644.3044.0054,9940.10%
2020/08/07247.55446.5646.70-24,932-0.04%
2020/08/06346.871246.9746.95-94,901-0.18%
2020/08/051645.860.345.8545.8515.74,8370.32%
2020/08/04543.93144.1544.2044,7850.08%
2020/08/032144.021244.8044.5594,7560.19%
2020/07/31341.22342.0843.0504,5820.00%
2020/07/30440.8000.0040.6544,5430.09%
2020/07/2900.003039.5039.40-304,510-0.67%
2020/07/2800.001439.3939.00-144,522-0.31%
2020/07/24140.10140.1040.1004,5450.00%
2020/07/2300.00541.0841.15-54,547-0.11%
2020/07/22341.1000.0041.3034,6560.06%
2020/07/21142.00141.6041.3504,6650.00%
2020/07/20240.55341.1341.25-14,627-0.02%
2020/07/17141.2500.0039.7514,5160.02%
2020/07/15241.2000.0039.4524,3670.05%
2020/07/14840.69440.2840.8044,2700.09%
2020/07/10140.1000.0039.1014,1860.02%
2020/07/0900.00539.9539.35-54,148-0.12%
2020/07/0800.00140.1040.15-14,123-0.02%
2020/07/07140.10240.2039.95-14,095-0.02%
2020/07/035240.36140.0539.90514,0031.27%
2020/07/02139.601439.1539.00-133,970-0.33%
2020/07/01339.5500.0039.3533,9440.08%
2020/06/3000.00239.5039.60-23,915-0.05%
2020/06/293941.489440.9139.80-553,865-1.42%
2020/06/24739.921040.4640.80-33,652-0.08%
2020/06/23238.4000.0038.1023,4140.06%
2020/06/22137.20137.5037.6003,3600.00%
2020/06/19137.6000.0037.6513,3310.03%
2020/06/170.537.1000.0037.200.53,2570.02%
2020/06/16137.60538.1337.55-43,221-0.12%
2020/06/151938.53938.5837.75103,2030.31%
2020/06/12437.162537.5337.40-213,015-0.70%
2020/06/115136.78137.1036.00502,8661.74%
2020/06/1015.536.775437.1636.35-38.52,806-1.37%
2020/06/09838.061337.9738.20-52,721-0.18%
2020/06/082637.292836.9537.45-22,602-0.08%
2020/06/05836.381.136.0236.906.92,4660.28%
2020/06/04435.38635.1735.30-22,376-0.08%
2020/06/0200.00634.7034.75-62,344-0.26%
2020/06/011134.79334.8834.8582,3350.34%
2020/05/291033.85433.9634.2062,2150.27%
2020/05/28233.5800.0033.6522,1710.09%
2020/05/27633.1300.0033.4562,1570.28%
2020/05/1900.00432.9032.80-42,178-0.18%
2020/05/1500.00331.8031.80-32,130-0.14%
2020/05/14532.852332.1431.80-182,113-0.85%
2020/05/11533.1200.0032.8552,0630.24%
2020/05/0800.00233.7033.65-22,018-0.10%
2020/05/07734.16734.0033.8501,9960.00%
2020/05/06133.8000.0034.0011,9630.05%
2020/05/0500.00333.1033.05-31,897-0.16%
2020/05/04132.9000.0032.8511,8730.05%
2020/04/30633.45233.4033.3541,8550.22%
2020/04/29233.4000.0033.3521,8500.11%
2020/04/281333.851333.8534.0001,8060.00%
2020/04/271634.37533.9233.40111,7960.61%
2020/04/2400.00132.7532.80-11,665-0.06%
2020/04/2300.00332.0032.05-31,618-0.19%
2020/04/2200.001131.4831.70-111,596-0.69%
2020/04/2100.002031.5731.15-201,581-1.26%
2020/04/1700.00131.6031.85-11,565-0.06%
2020/04/16131.951432.0632.15-131,522-0.85%
2020/04/15231.5500.0031.5021,4910.13%
2020/04/1400.00531.1031.10-51,472-0.34%
2020/04/08129.75529.9029.90-41,454-0.27%
2020/04/0700.00329.8329.75-31,435-0.21%
2020/04/0600.00228.6028.65-21,390-0.14%
2020/03/271028.78428.1028.1061,3630.44%
2020/03/25128.5000.0028.0011,2930.08%
2020/03/20127.8500.0027.4511,2430.08%
2020/03/19127.20228.0025.50-11,212-0.08%
2020/03/18228.6500.0028.3021,1690.17%
2020/03/17228.50128.6028.2011,1340.09%
2020/03/13427.3300.0028.4041,0910.37%
2020/03/12529.8300.0029.8551,0570.47%
2020/03/11130.95332.2031.00-21,028-0.19%
2020/03/10331.07531.2031.80-2996-0.20%
2020/03/09631.5700.0031.4069700.62%
2020/03/0600.00132.1531.95-1943-0.11%
2020/03/0400.001630.6731.40-16934-1.71%
2020/03/03130.6500.0030.5519080.11%
2020/03/0200.00530.4230.30-5895-0.56%
2020/02/2500.00329.7029.80-3819-0.37%
2020/02/2400.00629.6529.70-6821-0.73%
2020/02/2000.00129.9030.40-1790-0.13%
2020/02/1800.00129.8029.65-1825-0.12%
2020/02/1300.00228.7528.75-2834-0.24%
2020/01/31128.8000.0028.0011,1970.08%
2020/01/3000.00229.5528.30-21,194-0.17%
2020/01/20230.9000.0031.0021,1880.17%
2020/01/1700.00830.8030.80-81,245-0.64%
2020/01/15230.9000.0030.7521,3050.15%
2020/01/08530.1500.0030.1051,4280.35%
2020/01/03230.3500.0030.7021,5200.13%
2019/12/31430.1900.0030.1541,5190.26%
2019/12/17330.4500.0030.2531,6340.18%
2019/12/0200.001029.5029.70-102,140-0.47%
2019/11/29430.56230.3030.3522,1690.09%
2019/11/271131.4000.0031.45112,2050.50%
2019/11/26231.4000.0031.3522,3490.09%
2019/11/2500.00131.3531.30-12,368-0.04%
2019/11/22231.3300.0031.5522,3880.08%
2019/11/21131.2000.0031.3012,4140.04%
2019/11/18131.3000.0031.5512,5160.04%
2019/11/15731.7600.0031.5072,5590.27%
2019/11/11232.15832.1531.95-62,784-0.22%
2019/11/0700.00132.3532.55-13,139-0.03%
2019/11/0600.00332.5732.75-33,270-0.09%
2019/11/05231.5500.0031.4523,2960.06%
2019/11/04231.6000.0031.5023,3250.06%
2019/11/01631.5500.0031.7563,3420.18%
2019/10/312731.5000.0031.30273,4230.79%
2019/10/25235.1500.0034.8023,5590.06%
2019/10/21134.6500.0034.6513,5570.03%
2019/10/15134.40134.6534.4003,6110.00%
2019/10/0800.00233.7033.40-23,851-0.05%
2019/10/01233.2000.0033.2023,9380.05%
2019/09/27132.65132.4532.8503,9870.00%
2019/09/23533.9000.0033.9054,0380.12%
2019/09/1600.00334.2534.25-34,169-0.07%
2019/09/12134.65134.3534.7504,1690.00%
2019/09/09235.355335.0134.90-514,178-1.22%
2019/09/0600.00535.0534.65-54,062-0.12%
2019/09/0500.00334.4034.00-33,907-0.08%
2019/09/0200.00233.7034.25-23,865-0.05%
2019/08/30133.20233.6533.30-13,826-0.03%
2019/08/295934.27634.1333.70533,7881.40%
2019/08/28233.3500.0033.2523,6510.05%
2019/08/27633.05633.0333.1503,6450.00%
2019/08/2200.00133.6533.25-13,617-0.03%
2019/08/2100.00133.5033.55-13,580-0.03%
2019/08/2000.00233.1032.85-23,574-0.06%
2019/08/1900.00133.9533.60-13,541-0.03%
2019/08/16233.00132.8033.3013,5050.03%
2019/08/15133.0000.0032.8013,4950.03%
2019/08/14134.10134.2533.6503,5410.00%
2019/08/13634.04334.2733.5033,5170.09%
2019/08/121833.591033.6434.1083,5130.23%
2019/08/08131.5500.0031.9013,5330.03%
2019/08/07131.50131.2530.6503,7770.00%
2019/08/0600.00128.3030.00-13,684-0.03%
2019/08/05129.7000.0029.6013,6780.03%
2019/08/02130.6500.0030.4513,7010.03%
2019/08/01731.691331.7732.05-63,683-0.16%
2019/07/24331.75131.5030.7523,7110.05%
2019/07/22130.9500.0030.7013,6880.03%
2019/07/19230.6000.0030.2023,7470.05%
2019/07/18130.55131.2030.5003,7360.00%
2019/07/1700.00230.8531.45-23,715-0.05%
2019/07/16331.3700.0030.9533,6930.08%
2019/07/15129.65231.5031.55-13,557-0.03%
2019/07/0900.00328.8528.85-33,823-0.08%
2019/07/08428.61328.7228.6513,9810.03%
2019/07/04229.48329.6329.75-14,317-0.02%
2019/06/2600.001029.2529.15-104,299-0.23%
2019/06/21129.7500.0029.1014,3530.02%
2019/06/1900.00128.9029.00-14,303-0.02%
2019/06/1300.00228.2528.10-24,442-0.05%
2019/06/12228.1500.0028.3024,4830.04%
2019/06/11127.8000.0027.7514,4970.02%
2019/06/10128.4000.0028.4514,5140.02%
2019/06/03126.95127.2027.3004,8620.00%
2019/05/31227.8500.0027.6524,8670.04%
2019/05/27127.0000.0027.2014,9950.02%
2019/05/2400.00127.1527.15-15,024-0.02%
2019/05/23827.18127.3527.2575,1210.14%
2019/05/21827.94527.9528.1035,2240.06%
2019/05/20528.15528.5028.5005,2290.00%
2019/05/17929.632929.4328.90-205,189-0.39%
2019/05/164430.602530.7930.00195,0600.38%
2019/05/151330.381530.5529.90-24,810-0.04%
2019/05/1400.00128.2528.10-14,473-0.02%
2019/05/13128.4000.0028.2514,4500.02%
2019/05/101128.441427.7228.30-34,421-0.07%
2019/05/09327.93228.3027.8014,3600.02%
2019/05/08127.80528.0527.85-44,259-0.09%
2019/05/07728.80128.8028.5564,2190.14%
2019/05/061028.412328.3028.10-134,169-0.31%
2019/05/03328.92229.1028.8014,1020.02%
2019/05/022128.69728.4829.30143,9760.35%
2019/04/30328.421728.5228.10-143,859-0.36%
2019/04/2900.00127.4527.75-13,828-0.03%
2019/04/261528.36328.6227.80123,7940.32%
2019/04/25128.601628.6328.80-153,731-0.40%
2019/04/23327.98228.2028.0013,6240.03%
2019/04/22327.9700.0028.2033,6040.08%
2019/04/19227.5000.0027.5023,5850.06%
2019/04/18228.5800.0027.5023,5490.06%
2019/04/17428.65828.8128.90-43,469-0.12%
2019/04/16528.07228.2528.0033,3930.09%
2019/04/15628.381028.6228.60-43,334-0.12%
2019/04/121027.66228.0327.8583,1400.25%
2019/04/10327.4200.0026.9032,8650.10%
2019/04/09127.05427.3327.85-32,540-0.12%
2019/04/08125.35124.8025.3502,4170.00%
2019/04/01524.6000.0024.4552,3620.21%
2019/03/281024.671024.5524.4002,3450.00%
2019/03/2700.00425.2025.05-42,377-0.17%
2019/03/2500.00124.0024.50-12,339-0.04%
2019/03/1900.00125.2025.30-12,242-0.04%
2019/03/18225.15425.2025.35-22,228-0.09%
2019/03/15125.05424.9524.55-32,152-0.14%
2019/03/14224.20124.5524.5512,0920.05%
2019/03/13124.55425.1924.55-32,049-0.15%
2019/03/12424.7600.0024.7541,9930.20%
2019/03/11524.891324.6324.80-81,926-0.42%
2019/03/081523.541323.7223.6521,7980.11%
2019/03/0700.00123.1022.80-11,651-0.06%
2019/03/06123.2500.0023.2511,6250.06%
2019/03/05023.4000.0023.4501,6010.00%
2019/03/04123.251323.6523.45-121,581-0.76%
2019/02/271222.58122.8023.00111,4870.74%
2019/02/22822.6400.0022.2581,3390.60%
2019/02/2100.001022.7023.00-101,214-0.82%
2019/02/202622.711522.7322.85111,1230.98%
2019/02/1800.001121.4021.50-11917-1.20%
2019/02/151621.04121.2520.95158721.72%
2019/02/1400.00121.0521.00-1856-0.12%
2019/02/13221.30421.2421.05-2843-0.24%
2019/02/121220.5000.0020.50127821.53%
2019/02/11820.40420.4020.4547790.51%
2019/01/301020.2300.0020.30107781.28%
2019/01/28420.2500.0020.1548660.46%
2019/01/25520.0500.0020.2058870.56%
2019/01/241020.0600.0020.00108891.12%
2019/01/22820.1000.0020.1089050.88%
2019/01/08220.5500.0020.2028460.24%
2019/01/0200.00219.9519.75-2784-0.26%
2018/12/20120.15120.5020.2007280.00%
2018/12/19220.08320.3020.30-1632-0.16%
2018/12/18119.6500.0019.6016120.16%
2018/12/17119.8000.0019.8516090.16%
2018/12/12320.48320.7220.2005880.00%
2018/12/1100.00219.7520.60-2521-0.38%
2018/12/0400.00120.5020.35-1491-0.20%
2018/12/03120.10120.3520.5004950.00%
2018/11/16219.7000.0019.7024830.41%
2018/11/1500.00219.7019.65-2488-0.41%
2018/11/0700.001020.1020.20-10540-1.85%
2018/11/02118.8500.0020.3514890.20%
2018/10/3100.00218.5518.65-2508-0.39%
2018/10/262218.05118.1517.85216433.26%
2018/10/25617.9700.0018.0066480.92%
2018/10/19118.40118.5018.6507720.00%
2018/10/16218.5800.0018.6527770.26%
2018/10/15118.20118.3518.5007860.00%
2018/10/11217.801218.0418.10-10824-1.21%
2018/09/13119.80119.9519.9009950.00%
2018/09/11219.50219.7019.7001,0200.00%
2018/09/071519.8500.0019.80151,0371.45%
2018/09/03120.7000.0020.6511,1910.08%
2018/08/241520.6500.0020.70151,5090.99%
2018/08/15122.601322.5022.75-121,616-0.74%
2018/08/062524.302824.9623.65-31,746-0.17%
2018/08/0200.003324.0023.55-331,757-1.88%
2018/07/3100.003024.0023.85-301,767-1.70%
2018/07/2600.00124.2024.10-11,705-0.06%
2018/07/2400.00123.0523.00-11,707-0.06%
2018/07/193123.7300.0023.50311,7321.79%
2018/07/1000.00122.7522.65-11,735-0.06%
2018/07/06422.30522.6122.80-11,780-0.06%
2018/07/05222.3500.0021.9521,7710.11%
2018/06/25324.22124.4523.9521,9100.10%
2018/06/22123.0500.0023.8011,9500.05%
2018/06/211023.45123.7523.4091,9570.46%
2018/06/20223.35523.5123.35-32,007-0.15%
2018/06/19223.1500.0022.8522,0450.10%
2018/06/15123.90224.1523.80-12,074-0.05%
2018/06/14323.9800.0023.7032,1830.14%
2018/06/131024.601325.0224.25-32,323-0.13%
2018/06/12323.771424.7924.80-112,310-0.48%
2018/06/1100.00124.7024.00-12,296-0.04%
2018/06/08324.37124.3024.3522,5110.08%
2018/06/072025.01625.1825.00142,6000.54%
2018/06/0600.001824.1924.30-182,511-0.72%
2018/06/0500.00623.2023.00-62,542-0.24%
2018/06/0100.00123.0522.80-12,741-0.04%
2018/05/29122.60122.8022.4003,2240.00%
2018/05/2500.001023.1022.60-103,252-0.31%
2018/05/1800.001022.4422.00-103,113-0.32%
2018/05/1700.00522.1021.95-53,083-0.16%
2018/05/16122.0000.0021.7513,0600.03%
2018/05/15121.7000.0021.7013,0410.03%
2018/05/14121.80622.1021.75-53,041-0.16%
2018/05/11221.45621.4521.50-43,013-0.13%
2018/05/103021.691221.6221.65182,9910.60%
2018/05/09120.8000.0020.8012,8620.03%
2018/05/08321.20721.0020.85-42,854-0.14%
2018/05/042020.701020.5020.60102,8230.35%
2018/05/0300.001020.6020.50-102,819-0.35%
2018/05/02420.4000.0020.3042,8030.14%
2018/04/2700.00119.6519.55-12,774-0.04%
2018/04/26419.40919.3519.25-52,774-0.18%
2018/04/19520.1500.0019.9552,7570.18%
2018/04/17320.0500.0019.9532,7410.11%
2018/04/16320.7000.0020.5532,7240.11%
2018/04/123121.2000.0021.15312,7331.13%
2018/04/09520.4500.0020.3552,6940.19%
2018/04/03520.8500.0020.9052,7550.18%
2018/04/021021.102221.1521.10-122,767-0.43%
2018/03/3100.00221.3021.30-22,763-0.07%
2018/03/30721.602821.8321.65-212,745-0.76%
2018/03/2900.00321.2021.10-32,676-0.11%
2018/03/281621.02521.1621.00112,6620.41%
2018/03/272922.02622.3221.60232,6300.87%
2018/03/2600.00621.5021.65-62,543-0.24%
2018/03/23621.12220.8521.1542,5210.16%
2018/03/221522.43222.2022.20132,4650.53%
2018/03/21823.01223.1323.0562,4060.25%
2018/03/202123.681123.9423.20102,3620.42%
2018/03/191022.103122.9224.40-212,252-0.93%
2018/03/16722.3600.0022.2572,0950.33%
2018/03/15523.0000.0023.1552,0380.25%
2018/03/14923.90724.0923.4022,0010.10%
2018/03/13322.002522.6723.40-221,760-1.25%
2018/03/12521.79221.8021.5531,6490.18%
2018/03/091022.34422.1622.0061,6110.37%
2018/03/086621.986422.1622.3521,5290.13%
2018/03/07521.08521.2020.8001,3750.00%
2018/03/061922.691322.5521.5061,2950.46%
2018/03/05521.80621.7822.00-11,010-0.10%
2018/03/0200.00320.3520.30-3763-0.39%
2018/03/01320.30120.3020.3027140.28%
2018/01/1600.00119.5019.30-11,109-0.09%
2018/01/15219.5500.0019.6021,0940.18%
2018/01/05119.9000.0019.8511,1350.09%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章