威健 (3033)-凱基-市府券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	12	33.80	0	0.00	34.05	12	1,599	0.75%
2025/01/16	15	33.75	0	0.00	33.70	15	1,715	0.87%
2025/01/14	8	33.58	0	0.00	33.60	8	1,763	0.45%
2025/01/13	3	33.20	4	34.20	33.30	-1	1,830	-0.05%
2025/01/10	4	34.19	0	0.00	34.10	4	1,829	0.22%
2025/01/09	0	0.00	25	34.92	34.10	-25	1,881	-1.33%
2025/01/03	4	34.25	1	34.00	34.00	3	2,146	0.14%
2024/12/31	3	33.30	0	0.00	33.45	3	2,348	0.13%
2024/12/30	7	33.60	0	0.00	33.60	7	2,400	0.29%
2024/12/27	4	34.05	0	0.00	34.05	4	2,412	0.17%
2024/12/26	4	34.35	4	34.35	34.00	0	2,433	0.00%
2024/12/25	0	0.00	31	34.08	34.05	-31	2,504	-1.24%
2024/12/24	4	34.30	0	0.00	33.95	4	2,668	0.15%
2024/12/23	4	34.10	0	0.00	34.05	4	2,717	0.15%
2024/12/20	3	33.80	0	0.00	33.75	3	2,734	0.11%
2024/12/19	3	33.90	0	0.00	33.75	3	2,751	0.11%
2024/12/18	1	34.15	0	0.00	34.15	1	2,771	0.04%
2024/12/17	0	0.00	34	34.03	34.10	-34	2,792	-1.22%
2024/12/13	4	34.00	0	0.00	33.75	4	2,867	0.14%
2024/12/12	0	0.00	8	34.55	34.15	-8	2,940	-0.27%
2024/12/10	4	34.75	0	0.00	34.75	4	2,989	0.13%
2024/12/09	0	0.00	54	35.03	34.85	-54	3,015	-1.79%
2024/12/06	3	34.80	51	34.85	34.90	-48	3,027	-1.59%
2024/12/05	18	34.90	24	35.20	35.00	-6	3,032	-0.20%
2024/12/04	8	34.95	0	0.00	35.10	8	3,035	0.26%
2024/12/03	0	0.00	1	35.65	35.20	-1	3,053	-0.03%
2024/12/02	1	35.85	134	35.88	35.40	-133	3,043	-4.37%	大賣/鉅額交易
2024/11/29	2.2	35.06	1	34.75	35.30	1.2	2,988	0.04%
2024/11/26	0	0.00	25	35.10	35.15	-25	3,045	-0.82%
2024/11/25	0	0.00	90	35.01	35.05	-90	3,348	-2.69%
2024/11/22	0	0.00	146	34.68	34.75	-146	3,486	-4.19%	大賣/鉅額交易
2024/11/21	0	0.00	11	34.30	34.25	-11	3,473	-0.32%
2024/11/20	0	0.00	1	34.40	34.10	-1	3,478	-0.03%
2024/11/19	4	34.10	75	34.27	34.30	-71	3,487	-2.04%
2024/11/15	0	0.00	58	34.19	34.10	-58	3,479	-1.67%
2024/11/14	4	33.80	10	34.30	34.00	-6	3,485	-0.17%
2024/11/13	0	0.00	90	34.30	34.25	-90	3,474	-2.59%
2024/11/12	0	0.00	1	34.40	34.85	-1	3,458	-0.03%
2024/11/11	14	34.86	4	35.00	34.90	10	3,440	0.29%
2024/11/08	30	35.70	10	35.94	35.65	20	3,409	0.59%
2024/11/07	5	35.60	23	35.78	35.95	-18	3,405	-0.53%
2024/11/06	3	35.15	40	35.23	35.15	-37	3,387	-1.09%
2024/11/05	2	34.45	58	34.60	34.45	-56	3,431	-1.63%
2024/11/04	1	34.65	113	34.68	34.65	-112	3,525	-3.18%	大賣/鉅額交易
2024/10/29	0.5	34.85	1	34.80	35.00	-0.5	3,666	-0.01%
2024/10/28	0	0.00	2	35.20	35.10	-2	3,674	-0.05%
2024/10/23	1	36.35	165.1	36.18	36.20	-164.1	3,876	-4.23%	大賣/鉅額交易
2024/10/22	0	0.00	51	36.06	35.95	-51	3,845	-1.33%
2024/10/18	0	0.00	90	36.27	35.60	-90	3,954	-2.28%
2024/10/15	9	35.60	8	35.95	35.60	1	3,994	0.03%
2024/10/11	4	36.13	106	36.11	35.65	-102	4,092	-2.49%	大賣/鉅額交易
2024/10/09	1	34.95	28	35.38	34.90	-27	4,071	-0.66%
2024/10/08	10	35.60	0	0.00	35.30	10	4,209	0.24%
2024/09/27	2	35.08	0	0.00	34.85	2	4,972	0.04%
2024/09/26	10.1	34.85	48	35.45	35.15	-37.9	4,920	-0.77%
2024/09/23	0	0.00	0	34.05	33.95	0	4,807	0.00%
2024/09/20	16	34.40	20.8	34.48	34.35	-4.8	4,822	-0.10%
2024/09/19	3	34.25	0	0.00	34.40	3	4,874	0.06%
2024/09/13	0	0.00	3.4	34.62	34.55	-3.4	5,039	-0.07%
2024/09/11	0	0.00	1.3	33.51	33.40	-1.3	5,182	-0.03%
2024/09/10	0	0.00	0.4	33.82	33.45	-0.4	5,211	-0.01%
2024/09/05	0	0.00	1	33.05	33.20	-1	5,308	-0.02%
2024/09/04	1	33.15	23	33.19	33.20	-22	5,412	-0.41%
2024/08/30	5	35.10	2	35.20	34.75	3	5,577	0.05%
2024/08/27	3	35.60	0	0.00	35.30	3	6,041	0.05%
2024/08/26	7	35.35	3	34.83	35.45	4	6,436	0.06%
2024/08/22	0	0.00	1	33.25	33.20	-1	6,648	-0.02%
2024/08/21	1	33.35	0	0.00	33.30	1	7,022	0.01%
2024/08/19	0	0.00	20	33.15	33.10	-20	7,720	-0.26%
2024/08/16	0	0.00	1	33.15	32.95	-1	7,954	-0.01%
2024/08/15	0	0.00	1	33.00	32.85	-1	8,518	-0.01%
2024/08/14	2	32.93	0	33.00	32.85	2	8,832	0.02%
2024/08/09	2	32.10	0	0.00	31.70	2	9,656	0.02%
2024/08/08	0	0.00	2	31.70	31.50	-2	9,676	-0.02%
2024/08/07	34	32.20	0.9	32.50	32.25	33.1	9,734	0.34%
2024/08/06	6	29.19	1	29.65	30.55	5	9,832	0.05%
2024/08/05	0	0.00	4	31.10	30.20	-4	9,854	-0.04%
2024/08/02	1	34.00	0	0.00	33.55	1	9,978	0.01%
2024/08/01	0	0.00	1	34.40	34.50	-1	10,684	-0.01%
2024/07/31	2	33.30	1	33.40	33.20	1	11,319	0.01%
2024/07/30	1	33.00	0	0.00	33.20	1	11,467	0.01%
2024/07/29	0	0.00	40	33.30	33.10	-40	11,863	-0.34%
2024/07/26	1	33.85	0	0.00	33.90	1	12,039	0.01%
2024/07/23	20.2	38.07	1	38.20	37.70	19.2	11,913	0.16%
2024/07/22	1.2	37.41	3	37.50	37.50	-1.8	11,888	-0.01%
2024/07/12	2	39.45	2	40.35	39.45	0	11,976	0.00%
2024/07/11	4	40.69	6	40.77	40.10	-2	11,880	-0.02%
2024/07/10	3	39.80	208.1	39.99	39.80	-205.1	11,785	-1.74%	大賣/鉅額交易
2024/07/09	9	39.38	68	39.44	39.15	-59	11,678	-0.51%
2024/07/08	55	40.03	40	41.38	39.70	15	11,583	0.13%
2024/07/05	3	38.45	26	38.51	38.55	-23	11,096	-0.21%
2024/07/04	2.1	38.62	8.1	39.11	38.30	-6	11,287	-0.05%
2024/07/03	102	38.84	336	38.15	38.55	-234	11,219	-2.09%	大買/大賣/鉅額交易
2024/07/02	1	36.80	0	0.00	36.80	1	11,052	0.01%
2024/07/01	15.1	37.38	50	36.94	36.95	-34.9	11,079	-0.31%
2024/06/28	0	0.00	0	36.85	36.75	0	11,041	0.00%
2024/06/27	1	36.55	18	36.70	36.55	-17	11,021	-0.15%
2024/06/26	0	0.00	1	37.15	36.75	-1	11,002	-0.01%
2024/06/25	4	36.78	45	36.82	37.10	-41	10,985	-0.37%
2024/06/24	0	0.00	195	37.85	37.15	-195	10,935	-1.78%	大賣/鉅額交易
2024/06/20	3	38.48	0	0.00	38.45	3	10,988	0.03%
2024/06/19	0	0.00	5	38.98	38.60	-5	11,053	-0.05%
2024/06/17	1	37.90	0	0.00	37.65	1	11,114	0.01%
2024/06/14	5	38.55	0	0.00	38.15	5	11,067	0.05%
2024/06/13	0	0.00	50	37.75	37.85	-50	11,001	-0.45%
2024/06/11	2	37.35	0	0.00	37.55	2	10,971	0.02%
2024/06/07	2	38.30	0	0.00	38.25	2	10,873	0.02%
2024/06/05	5	38.20	0	0.00	38.20	5	10,828	0.05%
2024/06/04	4	39.06	0	0.00	38.85	4	10,784	0.04%
2024/06/03	0	0.00	3	39.03	38.90	-3	10,670	-0.03%
2024/05/31	51	39.24	2	39.25	39.05	49	10,584	0.46%
2024/05/30	5	39.91	26	39.99	39.15	-21	10,260	-0.20%
2024/05/29	1	37.80	0.2	38.15	38.10	0.8	9,590	0.01%
2024/05/28	2	38.80	12	38.72	38.75	-10	9,424	-0.11%
2024/05/27	1.3	39.52	89	39.09	38.70	-87.7	9,316	-0.94%
2024/05/24	18.2	39.37	73	39.04	39.60	-54.8	8,995	-0.61%
2024/05/23	8	37.68	1	37.60	37.20	7	8,536	0.08%
2024/05/22	7	38.52	1	38.40	38.30	6	8,484	0.07%
2024/05/21	43	38.63	3	38.98	39.20	40	8,274	0.48%
2024/05/20	10	38.26	19	37.95	38.50	-9	7,742	-0.12%
2024/05/17	71	37.95	19	37.68	38.40	52	7,459	0.70%
2024/05/16	0	0.00	0	36.20	36.25	0	6,896	0.00%
2024/05/15	1	35.50	0	0.00	35.25	1	6,786	0.01%
2024/05/14	1	35.00	3	35.00	35.00	-2	6,797	-0.03%
2024/05/13	16	35.07	0	0.00	35.25	16	6,790	0.24%
2024/05/10	2	35.48	5	35.25	35.50	-3	6,785	-0.04%
2024/05/09	2	36.35	5	36.15	36.05	-3	6,888	-0.04%
2024/05/08	9.1	37.05	0	0.00	36.70	9.1	6,813	0.13%
2024/05/07	11	36.66	6	36.90	37.15	5	6,732	0.07%
2024/05/06	25.1	37.70	73	38.55	39.30	-47.9	6,012	-0.80%
2024/05/03	1	35.70	3	35.95	36.25	-2	5,370	-0.04%
2024/05/02	5	36.05	16	35.76	36.05	-11	5,303	-0.21%
2024/04/30	12	34.50	40.3	34.45	34.20	-28.3	4,932	-0.57%
2024/04/26	5	33.25	5	33.35	33.25	0	4,732	0.00%
2024/04/24	0	0.00	3	33.50	33.80	-3	4,941	-0.06%
2024/04/23	0	0.00	1	32.50	32.50	-1	4,860	-0.02%
2024/04/19	1	32.30	0	0.00	32.50	1	4,930	0.02%
2024/04/18	2	31.80	0	0.00	31.90	2	4,837	0.04%
2024/04/17	1	31.80	0	0.00	31.85	1	4,949	0.02%
2024/04/16	0	0.00	2	32.45	31.80	-2	4,908	-0.04%
2024/04/15	2	33.25	0	0.00	32.90	2	4,838	0.04%
2024/04/11	1	33.75	0	0.00	33.85	1	4,724	0.02%
2024/04/10	2	33.90	8	33.91	33.90	-6	4,714	-0.13%
2024/04/09	1	32.35	0	32.60	32.35	1	4,482	0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	1	32.90	32.75	-1	4,433	-0.02%
2024/04/01	0	31.80	2	31.95	31.95	-2	4,395	-0.05%
2024/03/28	1	32.00	0	0.00	31.80	1	4,378	0.02%
2024/03/26	1	32.35	1	32.60	31.95	0	4,356	0.00%
2024/03/25	3	32.82	3	32.70	32.85	0	4,286	0.00%
2024/03/22	5	32.05	40	31.65	31.60	-35	4,090	-0.86%
2024/03/21	0	0.00	5	32.24	33.00	-5	3,954	-0.13%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	0.00	5	30.90	31.00	-5	3,632	-0.14%
2024/03/15	1	30.40	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/12	1	31.10	0	0.00	31.10	1	3,618	0.03%
2024/03/11	5	31.40	0	0.00	30.90	5	3,580	0.14%
2024/03/07	0	0.00	2	32.30	32.30	-2	3,476	-0.06%
2024/03/06	1	32.70	2	32.55	32.80	-1	3,461	-0.03%
2024/03/04	2	32.95	0	0.00	32.95	2	3,441	0.06%
2024/03/01	0	0.00	2	33.43	33.00	-2	3,405	-0.06%
2024/02/29	1	33.55	4	33.10	33.25	-3	3,364	-0.09%
2024/02/27	1	32.70	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0	0.00	3	33.38	33.25	-3	3,240	-0.09%
2024/02/23	1	32.90	5	32.98	32.70	-4	3,145	-0.13%
2024/02/22	0	0.00	3	32.30	32.30	-3	3,040	-0.10%
2024/02/21	1	32.40	3	32.27	32.40	-2	3,009	-0.07%
2024/02/20	0	0.00	1	32.05	32.00	-1	2,959	-0.03%
2024/02/19	7	32.02	2	32.25	32.25	5	2,917	0.17%
2024/02/16	0	0.00	33	32.14	32.25	-33	2,876	-1.15%
2024/02/15	0	0.00	3	31.95	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	19	31.07	31.00	-19	2,703	-0.70%
2024/02/02	22	30.89	0	0.00	30.85	22	2,643	0.83%
2024/02/01	3	31.75	1	31.70	31.30	2	2,565	0.08%
2024/01/31	1	31.00	0	0.00	30.65	1	2,291	0.04%