笙泉 (3122)-凱基-市府券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股▲0.26%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	39.50	40.15	-3	617	-0.49%
2024/05/15	0	0.00	0	40.00	39.35	0	634	0.00%
2024/05/14	0	0.00	0	39.00	39.30	0	639	0.00%
2024/05/03	1	42.80	1	41.90	41.90	0	738	0.00%
2024/05/02	8	42.76	0	0.00	42.15	8	717	1.11%
2024/04/23	0	0.00	4	39.85	40.50	-4	706	-0.57%
2024/04/08	3	42.30	0	0.00	41.80	3	740	0.40%
2024/04/02	0	0.00	7	40.40	40.95	-7	710	-0.98%
2024/03/29	1	37.30	3	37.80	37.40	-2	746	-0.27%
2024/03/28	7	38.15	0	0.00	37.70	7	754	0.93%
2024/03/25	1	39.15	0	0.00	39.00	1	785	0.13%
2024/03/13	0	0.00	1	41.90	40.90	-1	1,059	-0.09%
2024/03/05	0	44.75	0	0.00	44.85	0	1,529	0.00%
2024/01/26	0.2	41.60	0	0.00	40.40	0.2	4,915	0.00%
2024/01/25	0	0.00	2	41.70	41.70	-2	5,124	-0.04%
2024/01/16	0.4	43.55	0	0.00	43.40	0.4	7,589	0.01%
2024/01/04	1.1	44.82	0	0.00	43.50	1.1	9,260	0.01%
2023/12/28	0.2	45.85	0	0.00	45.60	0.2	10,647	0.00%
2023/12/26	0	0.00	2	46.85	46.95	-2	10,829	-0.02%
2023/12/22	0	0.00	1	44.60	44.25	-1	11,345	-0.01%
2023/12/21	0.3	44.25	0	0.00	44.40	0.3	11,404	0.00%
2023/12/20	2.1	45.45	0	0.00	45.10	2.1	11,418	0.02%
2023/12/15	3	48.27	0	0.00	46.80	3	11,723	0.03%
2023/12/12	0	0.00	1	51.60	50.90	-1	11,724	-0.01%
2023/12/08	1	50.90	1	51.80	50.70	0	11,727	0.00%
2023/12/07	1	50.80	1	52.00	50.30	0	11,691	0.00%
2023/12/06	4	53.18	1	53.50	51.40	3	11,639	0.03%
2023/12/05	0	0.00	1	50.30	51.60	-1	11,467	-0.01%
2023/11/30	6	53.35	5	53.30	53.00	1	11,333	0.01%
2023/11/29	4	53.50	5	52.94	52.80	-1	11,162	-0.01%
2023/11/28	30	51.76	30.5	53.14	53.30	-0.5	10,863	0.00%
2023/11/24	7	51.64	0	0.00	50.50	7	10,508	0.07%
2023/11/23	20	53.15	25.5	54.15	52.90	-5.5	10,378	-0.05%
2023/11/22	2	48.85	3	51.13	51.20	-1	9,582	-0.01%
2023/11/17	5	47.80	0	0.00	46.60	5	9,246	0.05%
2023/11/16	0	0.00	1	47.05	47.40	-1	9,159	-0.01%
2023/11/13	1	45.95	0	0.00	47.10	1	8,933	0.01%
2023/11/09	6	50.66	5	49.55	47.25	1	8,668	0.01%
2023/11/08	1	47.65	1	50.00	50.10	0	8,060	0.00%
2023/11/07	0	0.00	2	45.55	45.55	-2	7,786	-0.03%
2023/11/06	2	45.00	1	45.20	45.20	1	7,728	0.01%
2023/11/03	1	46.40	1	45.80	45.50	0	7,648	0.00%
2023/11/01	4	47.88	4	46.23	47.35	0	7,306	0.00%
2023/10/31	5	48.45	5	46.58	48.00	0	7,064	0.00%
2023/10/30	2	48.20	2	47.33	46.85	0	6,400	0.00%
2023/10/27	6	47.38	7	47.24	45.70	-1	6,086	-0.02%
2023/10/25	1	46.60	0	0.00	47.30	1	5,556	0.02%
2023/10/24	1	48.45	1	47.70	45.00	0	5,298	0.00%
2023/10/23	6	44.55	5	46.45	46.50	1	4,810	0.02%
2023/10/20	4	46.40	3	45.22	42.30	1	4,413	0.02%
2023/10/17	1	41.15	1	40.90	37.70	0	3,536	0.00%
2023/10/12	1	47.05	1	45.50	46.00	0	3,264	0.00%
2023/10/11	1	48.30	2	46.23	45.25	-1	3,075	-0.03%
2023/10/06	11	43.90	11	44.56	45.60	0	2,760	0.00%
2023/10/05	6	46.26	7	46.36	45.45	-1	2,622	-0.04%
2023/10/04	5	40.54	3	41.25	43.25	2	2,202	0.09%
2023/10/03	0	0.00	1	38.55	39.35	-1	1,669	-0.06%
2023/10/02	0	0.00	1	35.30	35.80	-1	1,519	-0.07%
2023/09/28	2	36.10	2	35.88	36.00	0	1,436	0.00%
2023/09/27	0	0.00	1	35.20	35.20	-1	1,002	-0.10%
2023/09/20	8	33.78	6	31.90	31.90	2	699	0.29%
2023/09/18	0	0.00	1	28.85	28.50	-1	465	-0.22%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/02	1	24.60	0	0.00	24.60	1	344	0.29%
2023/07/24	1	24.55	0	0.00	24.60	1	334	0.30%
2023/06/27	1	29.55	0	0.00	28.50	1	278	0.36%
2023/06/19	0	0.00	1	26.10	26.00	-1	157	-0.64%
2023/06/07	0	0.00	1	25.60	25.50	-1	174	-0.57%
2023/04/21	2	24.98	0	0.00	24.80	2	364	0.55%
2023/04/20	1	25.85	0	0.00	25.75	1	357	0.28%
2023/03/15	0	27.80	0	0.00	27.40	0	353	0.00%
2023/02/23	0	28.90	0	0.00	28.45	0	395	0.00%
2023/02/15	0	0.00	1	29.50	27.90	-1	568	-0.18%
2023/01/30	0	26.65	0	0.00	25.30	0	499	0.00%
2022/12/28	0	25.80	0	0.00	25.15	0	560	0.00%
2022/11/21	0	28.45	0	0.00	27.80	0	523	0.00%
2022/11/17	1	28.45	2	28.80	29.00	-1	498	-0.20%
2022/11/16	2	28.05	1	28.70	28.85	1	425	0.24%
2022/10/25	0	24.50	0	0.00	24.15	0	326	0.00%
2022/10/06	0	0.00	3	28.40	27.00	-3	370	-0.81%
2022/10/05	4	28.51	1	28.35	28.15	3	364	0.82%
2022/07/21	2	37.68	0	0.00	37.40	2	804	0.25%
2022/07/01	0	0.00	1	35.30	34.85	-1	1,359	-0.07%
2022/06/23	0	0.00	1	39.90	39.55	-1	2,618	-0.04%
2022/05/31	0	0.00	10	51.70	52.10	-10	3,195	-0.31%
2022/05/30	10	51.20	0	0.00	51.10	10	3,252	0.31%
2022/05/26	0	0.00	2	49.30	48.65	-2	3,262	-0.06%
2022/05/24	1	50.00	0	0.00	48.80	1	3,281	0.03%
2022/05/05	9	56.61	9	55.99	55.60	0	3,429	0.00%
2022/05/04	5	53.66	5	54.48	53.90	0	3,380	0.00%
2022/04/27	0	0.00	2	48.75	50.30	-2	3,349	-0.06%
2022/04/21	0	0.00	1	57.70	57.00	-1	3,298	-0.03%
2022/04/20	1	56.40	0	0.00	56.40	1	3,272	0.03%
2022/04/15	1	56.00	0	0.00	55.70	1	3,225	0.03%
2022/04/14	3	61.37	0	0.00	59.90	3	3,202	0.09%
2022/04/12	2	59.10	2	59.40	58.00	0	3,081	0.00%
2022/04/11	1	58.00	1	58.40	59.00	0	3,039	0.00%
2022/04/08	1	62.30	3	61.83	61.50	-2	2,976	-0.07%
2022/04/07	2	62.60	46	62.70	62.00	-44	2,917	-1.51%
2022/04/06	46	65.80	0	0.00	66.00	46	2,848	1.61%
2022/04/01	5	68.24	3	69.17	66.80	2	2,782	0.07%
2022/03/31	7	68.60	32	69.27	68.90	-25	2,525	-0.99%
2022/03/30	1	64.30	5	66.76	67.10	-4	2,022	-0.20%
2022/03/29	4	61.38	28	60.12	61.00	-24	1,858	-1.29%
2022/03/24	0	0.00	25	58.26	58.10	-25	1,684	-1.48%
2022/03/23	50	60.80	1	60.80	57.90	49	1,661	2.95%
2022/03/22	1	56.40	1	54.10	56.10	0	1,513	0.00%
2022/03/18	0	0.00	2	54.95	55.10	-2	1,542	-0.13%
2022/03/17	1	54.90	0	0.00	54.80	1	1,552	0.06%
2022/03/08	2	51.40	2	52.50	50.10	0	1,897	0.00%
2022/03/07	0	54.70	0	0.00	54.60	0	1,918	0.00%
2022/03/04	5	61.02	2	61.50	60.60	3	2,105	0.14%
2022/03/03	0	0.00	1	58.40	60.60	-1	2,072	-0.05%
2022/02/23	2	54.00	3	54.20	53.80	-1	2,300	-0.04%
2022/02/22	0	54.00	0	0.00	52.60	0	2,442	0.00%
2022/02/11	1	55.90	4	55.10	53.00	-3	4,194	-0.07%
2022/02/10	1	53.20	0	0.00	52.90	1	4,245	0.02%
2022/02/09	3	54.00	0	0.00	52.80	3	4,250	0.07%
2022/02/08	1	51.40	0	0.00	52.90	1	4,249	0.02%
2022/02/07	0	46.95	0	0.00	48.10	0	4,276	0.00%
2022/01/25	0	0.00	1	46.65	46.10	-1	4,398	-0.02%
2022/01/11	1	51.10	1	51.40	50.40	0	4,765	0.00%
2022/01/10	5	52.20	5	52.90	53.30	0	4,762	0.00%
2022/01/03	2	57.30	2	57.65	57.90	0	4,747	0.00%
2021/12/29	1	57.50	1	57.70	57.70	0	4,762	0.00%
2021/12/28	1	58.80	1	58.60	58.40	0	4,782	0.00%
2021/12/27	1	59.80	1	59.50	59.50	0	4,792	0.00%
2021/12/24	6	61.32	5	61.70	60.60	1	4,805	0.02%
2021/12/21	0	0.00	3	58.83	58.50	-3	4,754	-0.06%
2021/12/20	0	0.00	1	58.60	58.00	-1	4,772	-0.02%
2021/12/16	0	0.00	1	59.90	60.20	-1	4,787	-0.02%
2021/12/15	1	57.10	0	0.00	58.50	1	4,775	0.02%
2021/12/10	2	59.95	1	60.80	58.60	1	4,756	0.02%
2021/12/09	1	60.90	1	61.10	60.50	0	4,752	0.00%
2021/12/08	4	64.55	19	63.09	61.70	-15	4,733	-0.32%
2021/12/07	116	67.76	101	66.91	65.00	15	4,663	0.32%	大買/大賣/
2021/12/06	1	63.50	1	63.80	64.90	0	4,623	0.00%
2021/12/03	1	63.70	141	65.46	64.00	-140	4,677	-2.99%	大賣/鉅額交易
2021/12/02	206	66.32	66	66.69	64.90	140	4,793	2.92%	大買/鉅額交易
2021/12/01	4	63.85	43	62.91	65.70	-39	4,893	-0.80%
2021/11/30	4	66.73	28	64.64	64.30	-24	4,931	-0.49%
2021/11/29	5	63.94	9	63.26	65.40	-4	4,785	-0.08%
2021/11/26	0	0.00	8	61.51	59.50	-8	4,779	-0.17%
2021/11/25	0	0.00	1	63.50	61.50	-1	4,796	-0.02%
2021/11/24	4	62.43	38	63.29	62.70	-34	4,805	-0.71%
2021/11/23	17	63.76	25	62.84	61.80	-8	4,776	-0.17%
2021/11/22	1	64.60	0	0.00	65.80	1	4,830	0.02%
2021/11/19	18	65.39	22	65.68	67.80	-4	4,775	-0.08%
2021/11/18	8	68.15	2	66.20	65.10	6	4,667	0.13%
2021/11/17	41	66.05	37	65.93	66.20	4	4,523	0.09%
2021/11/16	154	71.16	18	69.83	67.40	136	4,391	3.10%	大買/鉅額交易
2021/11/15	4	64.28	3	65.13	66.80	1	3,974	0.03%
2021/11/12	54	59.65	55	60.57	60.80	-1	3,582	-0.03%
2021/11/11	1	54.00	3	53.67	55.30	-2	3,248	-0.06%
2021/11/10	0	0.00	2	51.65	52.10	-2	3,154	-0.06%
2021/11/09	1	49.10	0	0.00	50.00	1	3,062	0.03%
2021/11/05	3	48.92	0	0.00	48.20	3	3,054	0.10%
2021/11/04	0	0.00	2	48.48	48.60	-2	3,109	-0.06%
2021/10/29	1	49.10	2	52.70	46.45	-1	3,380	-0.03%
2021/10/28	1	45.70	0	0.00	47.95	1	3,179	0.03%
2021/10/22	0	0.00	1	43.60	43.80	-1	3,496	-0.03%
2021/10/07	0	0.00	1	41.20	41.20	-1	5,776	-0.02%
2021/10/04	1	38.60	0	0.00	38.40	1	6,337	0.02%
2021/10/01	2	42.68	0	0.00	41.05	2	6,371	0.03%
2021/09/29	1	44.95	0	0.00	44.85	1	6,380	0.02%
2021/09/27	0	0.00	1	48.40	48.50	-1	6,399	-0.02%
2021/09/23	1	45.15	3	45.20	45.15	-2	6,372	-0.03%
2021/09/22	0	0.00	3	45.90	45.95	-3	6,379	-0.05%
2021/09/07	1	55.70	11	51.28	52.70	-10	6,680	-0.15%
2021/09/06	3	55.57	3	55.70	55.00	0	6,550	0.00%
2021/09/03	1	52.40	0	0.00	53.20	1	6,475	0.02%
2021/09/02	1	50.60	0	0.00	50.00	1	6,544	0.02%
2021/09/01	2	53.10	0	0.00	52.70	2	6,477	0.03%
2021/08/31	10	51.70	1	51.20	51.10	9	6,345	0.14%
2021/08/30	1	50.00	1	49.30	49.40	0	6,297	0.00%
2021/08/27	1	49.80	0	0.00	48.80	1	6,269	0.02%
2021/08/26	1	50.00	0	0.00	49.90	1	6,278	0.02%
2021/08/25	0	0.00	2	49.35	49.35	-2	6,226	-0.03%
2021/08/18	0	0.00	2	43.75	47.00	-2	6,272	-0.03%
2021/08/17	2	45.68	0	0.00	43.85	2	6,281	0.03%
2021/08/13	0	0.00	1	47.00	45.20	-1	6,242	-0.02%
2021/08/12	1	48.05	0	0.00	47.50	1	6,214	0.02%
2021/08/11	0	0.00	1	46.00	46.00	-1	6,187	-0.02%
2021/08/10	1	50.00	0	0.00	48.25	1	6,127	0.02%
2021/08/09	7	54.51	8	54.33	52.00	-1	6,033	-0.02%
2021/08/06	6	54.82	2	55.70	55.20	4	5,963	0.07%
2021/08/05	4	54.15	5	56.64	57.20	-1	5,881	-0.02%
2021/07/30	1	52.80	0	0.00	53.00	1	5,689	0.02%
2021/07/27	2	54.40	3	51.50	50.60	-1	5,432	-0.02%
2021/07/26	0	0.00	3	55.57	55.10	-3	5,357	-0.06%
2021/07/23	5	59.68	6	58.58	54.60	-1	5,274	-0.02%
2021/07/22	2	60.45	5	62.20	58.00	-3	5,129	-0.06%
2021/07/21	11	60.85	2	60.05	61.70	9	4,952	0.18%
2021/07/20	2	54.70	2	55.45	57.80	0	4,517	0.00%
2021/07/19	3	52.03	2	52.55	52.60	1	4,276	0.02%
2021/07/16	5	53.10	7	52.10	51.50	-2	4,135	-0.05%
2021/07/15	5	48.36	1	50.90	51.50	4	3,911	0.10%
2021/07/14	1	50.00	0	0.00	47.40	1	3,775	0.03%
2021/07/13	2	51.65	3	50.98	49.90	-1	3,709	-0.03%
2021/07/09	1	40.35	7	41.96	43.30	-6	3,725	-0.16%
2021/07/08	1	39.35	0	0.00	39.40	1	3,552	0.03%
2021/07/06	0	0.00	1	39.05	38.10	-1	3,512	-0.03%
2021/07/01	0	0.00	3	36.55	36.10	-3	3,509	-0.09%
2021/06/29	1	38.60	0	0.00	37.15	1	3,515	0.03%
2021/06/25	5	38.10	1	37.70	37.65	4	3,499	0.11%
2021/06/22	3	37.10	3	37.62	37.25	0	3,540	0.00%
2021/06/21	0	0.00	1	40.05	38.40	-1	3,533	-0.03%
2021/06/18	7	43.44	2	43.48	42.60	5	3,633	0.14%
2021/06/17	1	40.70	1	42.05	42.25	0	3,472	0.00%
2021/06/16	1	41.20	0	0.00	41.20	1	3,517	0.03%
2021/06/11	2	39.85	2	40.63	40.00	0	3,525	0.00%
2021/06/10	2	39.90	0	0.00	39.25	2	3,569	0.06%
2021/06/04	0	0.00	2	38.25	37.00	-2	3,414	-0.06%
2021/06/03	0	0.00	1	39.85	39.60	-1	3,391	-0.03%
2021/06/02	0	0.00	3	40.23	40.65	-3	3,347	-0.09%
2021/06/01	2	37.53	0	0.00	38.90	2	3,259	0.06%
2021/05/26	2	37.58	0	0.00	36.75	2	3,123	0.06%
2021/05/20	3	32.85	1	30.95	30.90	2	3,126	0.06%
2021/05/17	0	0.00	5	28.05	28.00	-5	3,149	-0.16%
2021/05/12	0	0.00	5	31.43	31.25	-5	3,052	-0.16%
2021/05/11	0	0.00	10	35.50	34.20	-10	3,010	-0.33%
2021/05/07	6	36.80	8	38.35	38.50	-2	2,970	-0.07%
2021/05/06	20	34.69	20	35.10	35.00	0	2,918	0.00%
2021/05/04	1	32.70	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	36.60	0	0.00	35.60	1	2,832	0.04%
2021/04/29	2	39.60	0	0.00	39.55	2	2,870	0.07%
2021/04/28	3	40.80	0	0.00	40.55	3	2,853	0.11%
2021/04/27	1	40.30	0	0.00	40.45	1	2,827	0.04%
2021/04/26	2	41.88	0	0.00	41.55	2	2,795	0.07%
2021/04/23	0	0.00	3	41.50	41.50	-3	2,705	-0.11%
2021/04/22	8	40.49	33	38.90	37.75	-25	2,619	-0.95%
2021/04/21	17	41.04	0	0.00	40.20	17	2,559	0.66%
2021/04/20	3	39.10	1	38.00	40.15	2	2,414	0.08%
2021/04/16	38	40.56	0	0.00	40.05	38	2,292	1.66%
2021/04/15	1	37.30	0	0.00	44.50	1	2,101	0.05%
2021/04/13	0	0.00	5	45.80	46.00	-5	1,857	-0.27%
2021/04/09	0	0.00	5	51.00	50.50	-5	1,903	-0.26%
2021/04/06	0	0.00	5	48.50	49.65	-5	1,848	-0.27%
2021/03/25	0	0.00	2	39.40	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	52	34.98	37.40	-52	1,883	-2.76%
2021/03/23	4	36.85	1	37.40	37.40	3	1,929	0.16%
2021/03/19	2	27.75	7	28.99	30.95	-5	1,810	-0.28%
2021/03/18	2	27.35	4	27.73	28.15	-2	1,721	-0.12%
2021/03/16	3	26.60	0	0.00	24.95	3	1,661	0.18%
2021/02/24	5	23.75	3	22.63	22.10	2	1,746	0.11%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/01/29	3	18.10	0	0.00	17.50	3	1,545	0.19%
2021/01/15	0	0.00	1	17.65	17.30	-1	1,355	-0.07%
2021/01/08	1	17.50	0	0.00	17.00	1	1,307	0.08%
2021/01/04	0	0.00	1	19.00	19.00	-1	1,225	-0.08%
2020/12/30	0	0.00	1	19.30	18.75	-1	1,216	-0.08%
2020/12/28	1	18.95	1	18.55	18.90	0	1,196	0.00%
2020/12/24	0	0.00	1	19.20	18.85	-1	1,124	-0.09%
2020/12/23	0	0.00	1	19.15	18.95	-1	1,106	-0.09%
2020/12/22	0	0.00	4	19.70	18.70	-4	1,095	-0.37%
2020/12/18	1	20.25	8	19.30	19.25	-7	1,044	-0.67%
2020/12/17	0	0.00	8	20.65	20.00	-8	1,026	-0.78%
2020/12/16	0	0.00	1	21.65	22.00	-1	946	-0.11%
2020/12/09	4	20.50	0	0.00	19.35	4	804	0.50%
2020/12/04	3	18.80	3	18.65	19.00	0	608	0.00%
2020/12/01	3	16.65	0	0.00	16.40	3	465	0.64%
2020/09/22	0	0.00	3	14.25	12.75	-3	328	-0.91%
2020/09/15	0	0.00	10	11.50	12.10	-10	195	-5.12%
2020/09/07	1	11.15	0	0.00	11.10	1	200	0.50%
2020/09/04	2	11.13	0	0.00	11.00	2	201	0.99%
2020/08/28	1	10.80	0	0.00	10.75	1	208	0.48%
2020/08/27	9	10.80	0	0.00	10.80	9	207	4.33%
2020/08/14	0	0.00	8	11.10	10.80	-8	202	-3.95%
2020/08/12	1	11.25	0	0.00	11.05	1	192	0.52%
2020/08/05	0	0.00	1	11.65	11.45	-1	194	-0.51%
2020/07/28	1	11.25	1	11.65	11.20	0	204	0.00%
2020/07/27	1	11.25	1	11.65	11.05	0	198	0.00%
2020/07/23	0	0.00	20	11.09	11.10	-20	191	-10.44%
2020/07/22	0	0.00	1	11.20	11.30	-1	188	-0.53%
2020/07/21	0	0.00	1	11.25	11.20	-1	187	-0.53%
2020/07/17	0	0.00	1	11.05	10.90	-1	186	-0.54%
2020/07/16	0	0.00	5	11.10	11.30	-5	186	-2.68%
2020/07/15	4	11.35	0	0.00	11.05	4	185	2.16%
2020/07/14	0	0.00	1	11.85	11.70	-1	184	-0.54%
2020/07/10	2	12.05	0	0.00	12.15	2	176	1.13%
2020/07/09	0	0.00	2	12.45	12.35	-2	174	-1.15%
2020/07/07	4	12.25	2	13.00	11.80	2	167	1.20%
2020/07/06	0	0.00	8	11.91	12.45	-8	155	-5.15%
2020/07/03	4	11.00	1	10.85	11.35	3	149	2.01%
2020/06/29	1	11.10	1	11.50	11.25	0	131	0.00%
2020/06/24	0	0.00	1	11.00	11.00	-1	129	-0.77%
2020/06/23	2	10.93	0	0.00	10.80	2	127	1.57%
2020/06/22	24	11.30	0	0.00	11.20	24	126	18.95%
2020/06/17	4	11.65	0	0.00	11.55	4	120	3.31%
2020/06/16	6	11.68	0	0.00	11.60	6	119	5.01%
2020/05/08	1	10.70	0	0.00	11.10	1	134	0.74%
2020/02/27	0	0.00	1	10.75	10.75	-1	81	-1.22%
2020/02/25	0	0.00	1	11.25	11.15	-1	89	-1.12%
2020/02/24	2	12.10	0	0.00	11.80	2	85	2.33%
2019/06/19	0	0.00	1	13.10	13.20	-1	56	-1.78%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.06%
2018/05/29	0	0.00	1	20.00	19.95	-1	300	-0.33%
2018/05/28	0	0.00	2	19.55	19.55	-2	298	-0.67%
2018/05/25	0	0.00	4	19.68	19.60	-4	294	-1.36%
2018/05/17	2	17.65	0	0.00	17.45	2	282	0.71%
2018/05/02	0	0.00	1	18.90	18.55	-1	281	-0.35%
2018/04/26	3	18.48	0	0.00	18.00	3	273	1.10%
2018/04/25	3	21.25	0	0.00	20.00	3	254	1.18%
2018/04/23	0	0.00	7	21.16	21.55	-7	191	-3.66%
2018/04/20	0	0.00	2	20.08	19.60	-2	157	-1.27%
2018/03/27	4	18.10	0	0.00	18.10	4	62	6.37%
2018/03/22	1	18.05	0	0.00	18.00	1	60	1.66%
2018/03/07	2	18.70	0	0.00	17.55	2	56	3.56%
2018/03/06	0	0.00	1	17.45	17.45	-1	52	-1.89%
2018/02/27	3	17.20	0	0.00	17.10	3	51	5.84%