公準 (3178)-凱基-市府券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
128.5
漲跌
▼3.5
漲幅
-2.65%
成交量
1,677張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	125.75	130.00	-10	1,530	-0.65%
2024/04/15	10	136.00	0	0.00	136.00	10	1,483	0.67%
2024/04/02	1	130.00	1	132.00	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1	127.00	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	121.00	119.00	-1	1,226	-0.08%
2024/03/28	1	118.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	0	0.00	1	118.50	119.00	-1	1,213	-0.08%
2024/03/07	1	118.50	3	114.50	114.50	-2	1,293	-0.15%
2024/03/06	1	118.50	1	120.50	123.50	0	1,301	0.00%
2024/03/05	1	119.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	1	123.50	0	0.00	121.50	1	1,362	0.07%
2024/02/27	2	125.75	1	127.50	122.00	1	1,298	0.08%
2024/02/23	1	129.00	1	129.00	125.50	0	1,257	0.00%
2024/02/22	1	124.00	2	124.25	128.50	-1	1,168	-0.09%
2024/02/21	2	115.25	0	0.00	117.00	2	1,091	0.18%
2024/02/20	1	118.00	3	122.00	116.50	-2	1,066	-0.19%
2024/02/19	3	118.00	7	117.57	115.00	-4	956	-0.42%
2024/01/25	1	106.50	2	102.75	100.00	-1	766	-0.13%
2024/01/12	1	97.00	0	0.00	96.30	1	719	0.14%
2024/01/10	2	98.60	0	0.00	97.50	2	712	0.28%
2024/01/04	6	106.17	3	107.17	103.50	3	699	0.43%
2024/01/03	4	108.50	10	109.10	111.50	-6	673	-0.89%
2023/12/26	0	0.00	3	102.83	105.00	-3	631	-0.47%
2023/12/20	1	105.00	1	105.50	103.00	0	593	0.00%
2023/12/07	7	105.86	0	0.00	106.00	7	595	1.18%
2023/12/05	1	108.00	4	108.00	108.00	-3	676	-0.44%
2023/12/01	1	104.50	1	105.00	105.00	0	597	0.00%
2023/11/30	2	100.45	2	101.50	101.00	0	556	0.00%
2023/11/29	7	98.49	2	98.80	100.50	5	531	0.94%
2023/10/30	0	84.40	0	0.00	83.30	0	474	0.00%
2023/10/25	0	0.00	1	84.70	83.60	-1	482	-0.21%
2023/10/17	1	83.20	0	0.00	81.60	1	492	0.20%
2023/10/02	1	89.60	1	91.70	91.70	0	589	0.00%
2023/09/11	0	0.00	2	98.80	100.00	-2	621	-0.32%
2023/09/08	2	96.00	1	96.90	95.30	1	584	0.17%
2023/09/04	1	91.60	0	0.00	93.30	1	816	0.12%
2023/08/24	1	90.30	1	92.50	91.90	0	879	0.00%
2023/07/10	0	0.00	1	106.50	104.50	-1	1,746	-0.06%
2023/06/30	0	0.00	1	97.50	98.70	-1	1,738	-0.06%
2023/06/19	0	0.00	2	104.00	103.00	-2	1,820	-0.11%
2023/06/16	0	0.00	2	102.00	101.00	-2	1,820	-0.11%
2023/06/15	0	0.00	4	104.38	103.50	-4	1,819	-0.22%
2023/06/14	0	0.00	5	106.00	102.00	-5	1,812	-0.28%
2023/06/13	11	102.91	2	109.00	102.00	9	1,820	0.49%
2023/06/12	15	104.00	29	104.64	105.00	-14	1,760	-0.80%
2023/06/09	2	95.50	2	94.90	95.80	0	1,782	0.00%
2023/06/07	1	97.80	0	0.00	96.80	1	1,771	0.06%
2023/06/06	0	0.00	1	96.20	96.60	-1	1,766	-0.06%
2023/05/31	17	102.77	1	100.00	97.20	16	1,724	0.93%
2023/05/29	0	0.00	2	101.50	98.50	-2	1,667	-0.12%
2023/05/26	1	99.90	4	97.70	96.80	-3	1,634	-0.18%
2023/05/25	5	99.66	1	99.50	99.50	4	1,592	0.25%
2023/05/24	5	104.10	3	102.67	102.50	2	1,525	0.13%
2023/05/23	0	0.00	83	98.16	103.50	-83	1,388	-5.98%
2023/05/22	83	93.11	9	94.10	94.10	74	1,284	5.76%
2023/05/19	2	85.75	2	86.30	85.60	0	1,199	0.00%
2023/05/11	2	76.50	0	0.00	76.10	2	1,131	0.18%
2023/05/03	2	84.60	0	0.00	82.70	2	1,121	0.18%
2023/04/24	9	88.33	9	86.70	86.70	0	1,079	0.00%
2023/04/19	2	93.45	3	91.17	92.20	-1	1,017	-0.10%
2023/04/18	6	87.58	2	86.10	86.10	4	947	0.42%
2023/04/14	10	89.79	9	90.69	86.10	1	869	0.12%
2023/04/12	0	0.00	1	82.60	80.00	-1	698	-0.14%
2023/04/06	1	80.10	5	80.88	81.10	-4	655	-0.61%
2023/03/31	2	80.50	0	0.00	78.70	2	644	0.31%
2023/03/27	2	79.80	0	0.00	79.50	2	613	0.33%
2023/03/23	3	82.23	2	83.00	83.10	1	574	0.17%
2023/03/21	2	79.55	5	78.40	78.40	-3	484	-0.62%
2023/03/17	2	79.20	1	77.70	77.70	1	448	0.22%
2023/03/16	6	81.72	4	79.20	78.70	2	431	0.46%
2023/03/15	7	80.29	8	80.00	79.50	-1	383	-0.26%
2023/03/14	6	81.20	2	81.15	76.50	4	305	1.31%
2023/01/10	0	0.00	6	68.75	67.80	-6	204	-2.93%
2022/12/28	0	65.00	0	0.00	61.60	0	200	0.00%
2022/12/15	6	67.70	0	0.00	67.40	6	207	2.89%
2022/11/30	1	70.00	2	69.30	69.00	-1	223	-0.45%
2022/11/28	0	0.00	1	65.00	64.70	-1	224	-0.45%
2022/11/24	1	67.10	1	67.80	67.10	0	233	0.00%
2022/11/23	1	67.10	0	0.00	67.20	1	222	0.45%
2022/11/21	0	62.30	0	0.00	61.40	0	246	0.00%
2022/11/16	0	62.50	0	0.00	61.20	0	297	0.00%
2022/11/15	1	63.50	2	61.25	61.80	-1	295	-0.34%
2022/11/14	0	0.00	1	59.60	58.60	-1	284	-0.35%
2022/11/10	0	0.00	4	59.43	58.10	-4	282	-1.41%
2022/11/08	2	55.45	0	0.00	55.30	2	281	0.71%
2022/11/04	1	54.20	0	0.00	54.80	1	283	0.35%
2022/11/03	0	56.20	0	0.00	54.80	0	285	0.00%
2022/10/18	1	54.60	0	0.00	54.60	1	308	0.32%
2022/09/27	1	60.00	1	60.70	62.00	0	341	0.00%
2022/09/26	1	62.50	0	0.00	60.50	1	346	0.29%
2022/09/23	2	65.45	0	0.00	64.20	2	349	0.57%
2022/09/13	3	70.93	3	70.30	69.70	0	526	0.00%
2022/09/05	21	73.85	21	73.82	70.90	0	503	0.00%
2022/08/26	4	71.83	4	71.18	71.00	0	444	0.00%
2022/08/17	1	63.40	1	63.30	63.30	0	341	0.00%
2022/08/09	2	62.25	2	62.75	62.60	0	327	0.00%
2022/07/29	2	60.65	2	61.05	61.30	0	317	0.00%
2022/07/28	1	61.10	1	61.10	60.50	0	315	0.00%
2022/07/26	2	59.75	2	60.00	59.60	0	312	0.00%
2022/07/25	3	60.40	3	60.67	60.30	0	311	0.00%
2022/07/12	1	54.10	1	53.30	53.30	0	280	0.00%
2022/07/04	1	50.60	1	51.30	51.50	0	266	0.00%
2022/07/01	1	53.00	1	53.60	53.50	0	260	0.00%
2022/06/30	1	58.60	1	58.60	58.60	0	255	0.00%
2022/06/29	3	62.10	3	62.43	61.60	0	251	0.00%
2022/06/28	1	63.50	1	62.90	62.90	0	245	0.00%
2022/06/27	1	65.50	1	65.40	65.40	0	241	0.00%
2022/06/24	1	66.40	1	66.90	65.50	0	234	0.00%
2022/06/23	2	65.70	2	66.00	67.00	0	220	0.00%
2022/06/21	1	63.20	0	0.00	65.80	1	122	0.82%
2022/06/20	0	0.00	1	58.20	59.90	-1	73	-1.37%
2022/06/17	1	53.70	1	54.00	54.50	0	67	0.00%
2022/06/16	1	55.40	1	55.40	55.40	0	68	0.00%
2022/06/14	1	55.10	1	55.90	56.40	0	69	0.00%
2022/06/13	2	57.15	2	56.90	56.90	0	69	0.00%
2022/06/10	1	56.70	1	58.00	58.00	0	68	0.00%
2022/06/07	1	57.30	1	58.40	58.40	0	69	0.00%
2022/05/26	2	54.80	2	55.10	54.40	0	75	0.00%
2022/05/25	1	54.80	1	54.70	54.70	0	76	0.00%
2022/05/13	1	51.00	1	52.00	52.40	0	92	0.00%
2022/04/29	2	56.90	2	56.40	56.40	0	95	0.00%
2022/04/28	1	56.50	1	57.10	56.70	0	96	0.00%
2022/04/26	1	59.60	1	59.00	59.00	0	97	0.00%
2022/04/25	2	59.10	2	59.35	59.40	0	97	0.00%
2022/04/15	0	0.00	1	62.50	62.70	-1	100	-1.00%
2022/04/12	0	0.00	1	64.00	63.00	-1	108	-0.92%
2022/03/28	1	66.10	0	0.00	65.30	1	157	0.63%
2022/03/25	1	68.20	0	0.00	68.10	1	160	0.62%
2022/03/17	0	0.00	3	63.50	64.00	-3	171	-1.75%
2022/01/20	1	70.80	1	70.60	70.60	0	684	0.00%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2021/12/17	0	0.00	1	72.80	72.90	-1	981	-0.10%
2021/12/13	1	76.30	0	0.00	76.60	1	975	0.10%
2021/11/30	0	0.00	1	75.30	74.40	-1	972	-0.10%
2021/11/29	1	73.90	0	0.00	74.00	1	971	0.10%
2021/11/24	1	75.50	1	76.20	76.10	0	980	0.00%
2021/11/22	0	0.00	1	79.50	78.50	-1	970	-0.10%
2021/11/19	1	78.10	1	79.90	78.10	0	967	0.00%
2021/11/17	0	0.00	3	81.00	81.00	-3	945	-0.32%
2021/11/16	1	85.00	1	84.90	82.80	0	923	0.00%
2021/11/15	2	81.70	0	0.00	80.60	2	853	0.23%
2021/11/11	0	0.00	2	79.40	78.60	-2	823	-0.24%
2021/11/10	1	80.90	0	0.00	78.30	1	813	0.12%
2021/11/08	1	80.30	0	0.00	77.10	1	791	0.13%
2021/11/05	1	80.30	17	79.58	80.20	-16	783	-2.04%
2021/11/04	5	80.00	1	80.60	81.10	4	763	0.52%
2021/11/03	78	82.71	64	79.89	76.30	14	717	1.95%
2021/11/01	0	0.00	18	74.96	75.10	-18	534	-3.37%
2021/10/29	0	0.00	3	74.67	74.10	-3	525	-0.57%
2021/10/28	2	74.60	1	74.00	74.00	1	520	0.19%
2021/10/27	1	77.00	0	0.00	76.80	1	510	0.20%
2021/10/21	1	72.80	1	73.00	73.00	0	479	0.00%
2021/10/19	0	0.00	15	66.64	66.80	-15	471	-3.18%
2021/10/18	1	66.80	1	66.40	66.40	0	490	0.00%
2021/10/08	1	68.40	1	68.50	66.70	0	541	0.00%
2021/10/06	1	67.40	1	67.20	67.20	0	655	0.00%
2021/10/05	1	66.20	1	66.70	68.10	0	684	0.00%
2021/10/04	7	70.64	10	68.58	67.10	-3	679	-0.44%
2021/10/01	25	74.43	6	70.27	69.90	19	670	2.83%
2021/09/30	15	76.99	2	76.25	76.70	13	646	2.01%
2021/09/29	9	77.00	5	76.22	74.40	4	612	0.65%
2021/09/28	7	73.37	4	74.95	73.70	3	553	0.54%
2021/08/30	0	0.00	1	71.90	70.10	-1	622	-0.16%
2021/08/27	1	68.10	0	0.00	67.90	1	611	0.16%
2021/08/06	0	0.00	3	74.27	73.80	-3	675	-0.44%
2021/08/05	0	0.00	1	75.10	74.90	-1	690	-0.14%
2021/07/26	0	0.00	1	85.30	83.60	-1	770	-0.13%
2021/07/23	1	82.60	0	0.00	81.70	1	759	0.13%
2021/07/22	0	0.00	1	80.90	80.00	-1	748	-0.13%
2021/07/16	0	0.00	1	80.30	79.90	-1	750	-0.13%
2021/07/15	1	81.80	0	81.50	81.80	1	750	0.13%
2021/07/14	3	86.44	1	86.90	85.00	2	735	0.28%
2021/07/13	1	88.00	0	0.00	81.10	1	705	0.14%
2021/07/12	2	79.55	1	77.90	80.40	1	653	0.15%
2021/07/08	0	0.00	1	75.00	74.00	-1	654	-0.15%
2021/07/02	1	74.60	6	75.25	75.10	-5	740	-0.68%
2021/07/01	1	79.80	0	0.00	77.00	1	777	0.13%
2021/06/29	0	0.00	1	75.40	75.40	-1	850	-0.12%
2021/06/25	1	80.00	9	79.34	77.50	-8	1,063	-0.75%
2021/06/17	0	0.00	5	68.60	68.50	-5	1,565	-0.32%
2021/06/01	0	0.00	3	75.80	73.70	-3	2,527	-0.12%
2021/05/19	0	0.00	10	67.87	69.00	-10	4,058	-0.25%
2021/05/18	5	62.60	0	0.00	66.30	5	4,078	0.12%
2021/05/14	0	0.00	1	71.30	64.00	-1	4,111	-0.02%
2021/05/13	3	63.50	7	64.61	67.40	-4	4,152	-0.10%
2021/05/12	3	65.80	1	68.10	62.40	2	4,242	0.05%
2021/05/11	4	69.53	0	0.00	66.40	4	4,266	0.09%
2021/05/10	5	72.62	6	75.85	71.30	-1	4,436	-0.02%
2021/05/07	10	72.77	1	75.10	75.00	9	4,692	0.19%
2021/04/29	2	76.40	3	76.40	75.00	-1	5,095	-0.02%
2021/04/28	2	79.00	1	80.90	79.40	1	5,112	0.02%
2021/04/27	1	80.90	1	79.70	80.30	0	5,109	0.00%
2021/04/26	3	82.20	0	0.00	81.90	3	5,112	0.06%
2021/04/23	0	0.00	1	81.70	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	1	81.20	80.20	-1	5,094	-0.02%
2021/04/21	1	86.60	0	0.00	86.10	1	5,075	0.02%
2021/04/19	5	90.46	0	0.00	89.40	5	5,057	0.10%
2021/04/13	0	0.00	1	91.80	91.60	-1	4,985	-0.02%
2021/04/12	0	0.00	2	94.00	90.10	-2	4,962	-0.04%
2021/04/09	2	95.90	2	96.00	93.00	0	4,945	0.00%
2021/04/08	10	93.60	1	95.50	93.80	9	4,913	0.18%
2021/04/07	2	97.20	3	97.30	94.90	-1	4,887	-0.02%
2021/04/06	1	99.80	0	0.00	99.00	1	4,834	0.02%
2021/04/01	2	100.50	2	99.20	99.10	0	4,803	0.00%
2021/03/31	3	99.07	5	96.32	96.10	-2	4,725	-0.04%
2021/03/30	6	102.07	3	102.33	101.50	3	4,664	0.06%
2021/03/29	5	95.38	28	96.08	98.60	-23	4,486	-0.51%
2021/03/26	10	90.81	0	0.00	89.70	10	4,334	0.23%
2021/03/25	32	90.81	38	91.01	88.40	-6	4,273	-0.14%
2021/03/24	21	88.03	17	88.54	87.30	4	4,107	0.10%
2021/03/23	7	86.53	5	86.28	84.40	2	4,012	0.05%
2021/03/22	1	83.50	0	0.00	83.20	1	3,949	0.03%
2021/03/19	0	0.00	1	87.00	85.20	-1	3,929	-0.03%
2021/03/18	2	86.75	1	88.30	86.50	1	3,901	0.03%
2021/03/17	5	85.82	3	88.13	87.00	2	3,862	0.05%
2021/03/16	17	87.18	26	86.60	85.50	-9	3,790	-0.24%
2021/03/15	14	83.64	4	83.45	84.00	10	3,654	0.27%
2021/03/12	1	81.00	4	82.65	80.70	-3	3,617	-0.08%
2021/03/11	6	81.68	2	81.50	81.80	4	3,588	0.11%
2021/03/10	1	81.70	1	81.30	78.80	0	3,530	0.00%
2021/03/09	2	81.45	4	82.30	81.90	-2	3,482	-0.06%
2021/03/08	2	82.00	9	86.58	82.00	-7	3,392	-0.21%
2021/03/05	8	89.49	18	89.83	86.30	-10	3,247	-0.31%
2021/03/04	30	89.62	15	90.07	87.10	15	2,978	0.50%
2021/03/03	9	82.64	3	82.77	86.90	6	2,583	0.23%
2021/03/02	13	87.35	11	87.17	79.00	2	2,422	0.08%
2021/02/26	17	84.12	11	84.81	85.00	6	2,195	0.27%
2021/02/25	1	78.90	7	78.03	80.30	-6	1,875	-0.32%
2021/02/24	3	75.40	2	76.15	73.00	1	1,762	0.06%
2021/02/23	5	65.06	14	69.04	72.70	-9	1,596	-0.56%
2021/02/22	5	66.36	1	67.40	66.10	4	1,528	0.26%
2021/02/19	7	66.63	13	69.25	66.00	-6	1,493	-0.40%
2021/02/18	5	61.26	11	63.16	64.30	-6	1,419	-0.42%
2021/02/17	10	59.65	5	59.34	58.50	5	1,390	0.36%
2021/02/05	7	61.31	1	61.80	60.00	6	1,365	0.44%
2021/02/04	7	63.76	3	63.30	61.10	4	1,339	0.30%
2021/02/03	8	64.50	15	66.05	63.50	-7	1,286	-0.54%
2021/02/02	5	61.16	0	0.00	62.50	5	1,183	0.42%
2021/02/01	10	62.47	2	66.80	61.10	8	1,135	0.70%
2021/01/29	9	70.72	6	71.08	64.10	3	955	0.31%
2021/01/28	2	67.75	22	65.44	69.50	-20	688	-2.90%
2021/01/27	0	0.00	12	61.98	63.20	-12	540	-2.22%
2021/01/26	16	57.81	2	56.60	57.50	14	502	2.79%
2021/01/25	17	60.98	5	61.96	60.30	12	458	2.62%
2021/01/22	3	57.27	1	58.70	58.70	2	309	0.65%
2021/01/21	0	0.00	12	50.83	53.40	-12	219	-5.46%
2021/01/14	1	48.00	0	0.00	48.00	1	163	0.61%
2021/01/13	0	0.00	0	46.95	46.70	0	163	0.00%
2020/12/14	0	47.50	0	0.00	48.00	0	181	0.00%
2020/12/04	0	0.00	2	51.70	51.20	-2	219	-0.91%
2020/12/02	2	49.70	0	0.00	49.35	2	258	0.77%
2020/11/27	0	0.00	3	48.88	49.70	-3	525	-0.57%
2020/11/20	3	49.50	0	0.00	49.70	3	623	0.48%
2020/11/18	0	0.00	1	49.00	49.00	-1	627	-0.16%
2020/11/17	1	49.05	0	0.00	49.20	1	629	0.16%
2020/11/16	0	0.00	1	48.85	48.75	-1	637	-0.16%
2020/11/12	1	48.15	0	0.00	48.35	1	644	0.16%
2020/10/28	0	0.00	2	46.35	46.60	-2	702	-0.28%
2020/10/19	2	48.48	0	0.00	48.40	2	734	0.27%
2020/10/07	1	51.10	0	0.00	51.30	1	785	0.13%
2020/10/05	1	50.20	0	0.00	50.10	1	796	0.13%
2020/09/08	1	57.10	0	0.00	57.10	1	1,093	0.09%
2020/09/07	4	60.00	3	61.73	58.70	1	1,096	0.09%
2020/09/04	1	58.60	0	0.00	60.90	1	1,079	0.09%
2020/09/03	1	61.20	0	0.00	61.40	1	1,081	0.09%
2020/09/02	7	63.14	9	63.92	63.20	-2	1,073	-0.19%
2020/09/01	3	59.47	2	59.65	60.60	1	900	0.11%
2020/08/27	1	55.10	2	54.40	54.50	-1	957	-0.10%
2020/08/26	1	53.80	0	0.00	52.50	1	975	0.10%
2020/08/18	0	0.00	3	54.70	53.00	-3	1,316	-0.23%
2020/08/13	0	0.00	3	56.00	54.90	-3	1,403	-0.21%
2020/08/12	2	55.55	2	54.85	55.60	0	1,423	0.00%
2020/08/06	0	0.00	1	53.70	54.00	-1	1,606	-0.06%
2020/08/05	1	54.80	4	54.90	54.80	-3	1,617	-0.19%
2020/08/04	5	55.70	4	54.65	53.80	1	1,619	0.06%
2020/07/28	0	0.00	3	48.13	48.10	-3	1,615	-0.19%
2020/07/27	2	51.00	1	51.10	50.60	1	1,612	0.06%
2020/07/24	2	53.15	0	0.00	52.70	2	1,645	0.12%
2020/07/23	2	55.15	0	0.00	54.70	2	1,667	0.12%
2020/07/21	2	54.70	0	0.00	54.40	2	1,661	0.12%
2020/07/20	1	51.00	0	0.00	52.90	1	1,648	0.06%
2020/07/16	2	55.40	0	0.00	55.00	2	1,636	0.12%
2020/07/14	0	0.00	5	57.92	55.50	-5	1,635	-0.31%
2020/07/10	2	55.90	1	56.20	56.00	1	1,633	0.06%
2020/07/09	1	59.20	5	60.90	58.30	-4	1,623	-0.25%
2020/07/08	0	0.00	1	56.90	57.50	-1	1,591	-0.06%
2020/07/06	1	57.10	1	57.60	57.30	0	1,620	0.00%
2020/07/03	1	57.80	0	0.00	57.70	1	1,617	0.06%
2020/07/02	0	0.00	1	58.00	57.40	-1	1,610	-0.06%
2020/07/01	2	57.00	4	56.85	57.30	-2	1,605	-0.12%
2020/06/30	6	58.07	0	0.00	57.70	6	1,593	0.38%
2020/06/29	1	54.30	0	0.00	54.50	1	1,559	0.06%
2020/06/23	1	58.00	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	57.70	0	0.00	57.50	1	1,527	0.07%
2020/06/18	2	60.55	0	0.00	60.50	2	1,516	0.13%
2020/06/17	1	64.50	13	63.65	61.50	-12	1,506	-0.80%
2020/06/16	10	61.70	0	0.00	62.40	10	1,427	0.70%
2020/06/15	0	0.00	1	57.50	56.80	-1	1,397	-0.07%
2020/06/11	0	0.00	1	58.30	58.00	-1	1,381	-0.07%
2020/06/10	4	58.75	2	59.30	57.80	2	1,376	0.15%
2020/06/09	4	61.03	2	61.30	59.90	2	1,363	0.15%
2020/06/08	1	60.60	5	64.00	60.40	-4	1,352	-0.30%
2020/06/05	3	61.60	1	63.80	63.80	2	1,373	0.15%
2020/06/04	9	64.02	2	64.30	63.80	7	1,369	0.51%
2020/06/02	3	59.70	2	60.60	59.30	1	1,277	0.08%
2020/06/01	6	61.92	1	61.80	61.90	5	1,254	0.40%
2020/05/29	4	56.65	4	57.40	59.80	0	1,190	0.00%
2020/05/28	4	57.85	5	58.66	54.40	-1	1,140	-0.09%
2020/05/27	2	54.90	15	53.41	55.80	-13	1,042	-1.25%
2020/05/26	22	52.00	27	51.32	50.80	-5	1,014	-0.49%
2020/05/25	5	49.20	0	0.00	49.20	5	962	0.52%
2020/05/22	3	49.80	33	48.53	48.35	-30	958	-3.13%
2020/05/21	25	49.23	34	49.94	48.70	-9	940	-0.96%
2020/05/20	2	46.13	0	0.00	46.55	2	894	0.22%
2020/05/19	0	0.00	5	47.00	46.55	-5	883	-0.57%
2020/05/18	24	46.70	3	47.97	48.20	21	866	2.42%
2020/05/15	0	0.00	10	45.90	45.90	-10	783	-1.28%
2020/03/13	2	34.05	0	0.00	37.75	2	1,598	0.13%
2020/03/12	0	0.00	2	39.10	37.75	-2	1,580	-0.13%
2020/03/04	10	41.40	0	0.00	38.65	10	1,451	0.69%
2020/02/21	10	44.30	10	44.80	44.80	0	1,360	0.00%
2020/02/11	5	45.45	0	0.00	45.65	5	1,212	0.41%
2020/02/04	0	0.00	2	52.65	52.60	-2	1,076	-0.19%
2020/02/03	6	52.02	5	51.42	52.00	1	1,030	0.10%
2020/01/31	1	50.70	0	0.00	50.00	1	925	0.11%
2020/01/17	0	0.00	2	47.68	48.10	-2	792	-0.25%
2020/01/16	2	49.45	0	0.00	46.60	2	725	0.28%
2020/01/14	0	0.00	1	45.80	47.60	-1	544	-0.18%
2020/01/13	1	44.00	1	40.90	43.30	0	470	0.00%
2020/01/10	0	0.00	1	43.50	42.15	-1	446	-0.22%
2020/01/09	2	43.25	0	0.00	43.70	2	408	0.49%
2019/12/27	0	0.00	1	38.85	39.10	-1	199	-0.50%
2019/12/26	2	38.90	21	38.46	39.30	-19	169	-11.24%
2019/12/25	0	0.00	10	35.75	35.75	-10	112	-8.89%
2019/10/04	3	28.50	0	0.00	28.95	3	39	7.64%
2019/10/03	2	28.60	0	0.00	29.00	2	40	4.94%
2019/04/29	10	30.95	0	0.00	30.75	10	157	6.35%
2019/04/19	19	31.74	0	0.00	31.50	19	160	11.83%
2019/04/03	19	32.58	0	0.00	32.60	19	152	12.42%
2019/03/21	1	31.05	0	0.00	31.05	1	102	0.97%
2019/03/13	5	29.25	0	0.00	29.20	5	115	4.34%
2019/03/11	5	29.40	0	0.00	29.35	5	118	4.23%
2019/02/27	1	29.60	0	0.00	29.30	1	147	0.68%
2018/11/20	0	0.00	1	29.10	28.65	-1	56	-1.77%