台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220
  • 產業
    上櫃 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212106.2500.00107.0024660.43%
2024/11/2000.003108.00107.00-3466-0.64%
2024/11/1900.001110.00111.00-1463-0.22%
2024/11/1800.002108.50108.00-2462-0.43%
2024/11/1500.001.6111.65111.50-1.6459-0.35%
2024/11/1400.001.1112.14111.00-1.1457-0.23%
2024/11/1300.002.1109.80110.50-2.1456-0.46%
2024/11/1100.009119.00119.00-9434-2.07%
2024/11/0800.001120.50120.00-1434-0.23%
2024/11/0600.001123.50123.50-1423-0.24%
2024/11/0500.001122.50122.50-1438-0.23%
2024/11/0400.001126.50126.50-1447-0.22%
2024/11/013134.001138.50133.0024390.45%
2024/10/2900.001131.00130.50-1430-0.23%
2024/10/2400.001135.00135.00-1431-0.23%
2024/10/2300.001136.50137.00-1448-0.22%
2024/10/221138.003137.67137.50-2464-0.43%
2024/10/1800.001136.00135.50-1503-0.20%
2024/10/1700.001137.00137.00-1528-0.19%
2024/10/110.1142.5000.00141.500.16110.02%
2024/10/092.1145.003144.83144.50-0.9609-0.15%
2024/10/0800.002140.00140.00-2601-0.33%
2024/10/0100.003138.00139.50-3611-0.49%
2024/09/261139.0000.00139.0016080.16%
2024/09/243140.5000.00140.5036080.49%
2024/09/2300.000.3144.00145.00-0.3605-0.04%
2024/09/1900.002144.50145.00-2598-0.33%
2024/09/1800.001144.00143.00-1598-0.17%
2024/09/111150.001147.50150.5005880.00%
2024/09/1000.001146.50144.00-1585-0.17%
2024/09/0900.002144.00145.00-2593-0.34%
2024/09/031144.5000.00144.5016450.15%
2024/08/271129.0000.00129.0016590.15%
2024/08/1200.001137.00137.00-1871-0.11%
2024/08/052133.0000.00131.0029400.21%
2024/07/2200.000.6160.00157.50-0.61,089-0.06%
2024/07/180.4162.0000.00162.000.41,1040.04%
2024/07/170.2157.8900.00158.000.21,0850.02%
2024/07/161153.501157.50158.5001,0720.00%
2024/07/101141.0000.00140.0011,1570.09%
2024/07/0900.001142.00142.50-11,199-0.08%
2024/07/021145.0000.00144.5011,3270.08%
2024/06/271143.0000.00143.0011,4630.07%
2024/06/253142.5000.00145.0031,5240.20%
2024/06/242143.5000.00144.0021,5460.13%
2024/06/211145.0000.00144.5011,6250.06%
2024/06/206144.5800.00144.0061,6730.36%
2024/06/193144.5000.00144.0031,7650.17%
2024/06/181144.0000.00146.0011,8550.05%
2024/06/174145.3800.00145.0042,1770.18%
2024/06/071144.5000.00145.0012,5330.04%
2024/06/031136.0000.00136.0012,6700.04%
2024/05/312136.5000.00137.0022,7190.07%
2024/05/291136.0000.00135.0012,7970.04%
2024/05/283140.6700.00137.5032,8170.11%
2024/05/2300.001135.50135.00-12,876-0.03%
2024/05/2112145.0816147.94146.00-42,842-0.14%
2024/05/172151.5000.00150.0022,7930.07%
2024/05/153148.002149.50150.0012,8450.04%
2024/05/1400.004145.75145.00-42,853-0.14%
2024/05/102141.505140.00143.00-32,849-0.11%
2024/05/0910149.4000.00146.00102,8300.35%
2024/05/073153.8300.00155.5032,7960.11%
2024/05/032154.0000.00157.5022,7800.07%
2024/05/021156.0000.00156.0012,7640.04%
2024/04/291152.001150.50150.0002,7030.00%
2024/04/261151.001147.00147.0002,6860.00%
2024/04/232133.7500.00134.0022,6290.08%
2024/04/222136.505136.00132.00-32,646-0.11%
2024/04/194140.6200.00142.0042,6690.15%
2024/04/1700.008141.00143.00-82,606-0.31%
2024/04/164133.751134.00134.5032,5780.12%
2024/04/1510138.4000.00137.00102,5620.39%
2024/04/112134.0000.00134.5022,4910.08%
2024/04/101134.0000.00134.0012,4670.04%
2024/04/0900.002133.50135.00-22,462-0.08%
2024/04/084135.6300.00132.5042,4610.16%
2024/04/0300.001140.50137.50-12,443-0.04%
2024/04/0200.001138.00139.00-12,405-0.04%
2024/04/015133.3000.00132.0052,3630.21%
2024/03/2912129.2100.00129.00122,3510.51%
2024/03/281128.0020125.53128.00-192,323-0.82%
2024/03/271123.501124.50124.5002,3120.00%
2024/03/2634121.7900.00122.50342,2931.48%
2024/03/252130.502131.50129.5002,2170.00%
2024/03/221131.0010135.40132.00-92,167-0.42%
2024/03/2111132.0000.00129.50112,0750.53%
2024/03/2000.0016133.56128.00-161,991-0.80%
2024/03/191127.0000.00134.0011,6800.06%
2024/03/186114.6700.00122.0061,5810.38%
2024/03/154113.752111.75111.0021,4770.14%
2024/03/1415104.6710105.50105.0051,3980.36%
2024/03/122100.259101.38102.00-71,358-0.52%
2024/03/1100.00298.3098.50-21,284-0.16%
2024/03/0800.002893.8094.20-281,280-2.19%
2024/03/07195.00795.5094.50-61,285-0.47%
2024/03/063097.961698.1495.40141,2711.10%
2024/03/05597.981496.3797.50-91,242-0.72%
2024/03/04092.50193.0092.30-11,187-0.08%
2024/03/011089.2000.0091.70101,1790.85%
2024/02/291192.82191.0088.80101,1840.84%
2024/02/27593.00591.9093.0001,1480.00%
2024/02/263390.473390.9091.1001,1310.00%
2024/02/22389.30189.0089.0021,1020.18%
2024/02/20090.10190.3090.00-11,084-0.09%
2024/02/1900.00389.3390.40-31,080-0.28%
2024/02/1600.001286.9387.70-121,047-1.15%
2024/02/15884.101284.5184.40-41,003-0.40%
2024/02/02183.5000.0083.5019730.10%
2024/02/01385.0300.0085.0039670.31%
2024/01/311086.1000.0085.60109701.03%
2024/01/18383.5300.0084.1039810.31%
2024/01/17584.1000.0084.0051,0370.48%
2024/01/16186.10286.0086.30-11,042-0.10%
2024/01/1500.00583.8085.30-51,027-0.49%
2024/01/12278.30480.3580.20-2986-0.20%
2024/01/112178.7400.0078.40219882.13%
2023/12/26380.97281.3081.6011,0140.10%
2023/12/21275.8000.0075.7029620.21%
2023/12/12277.8000.0078.6029280.22%
2023/12/08881.0400.0079.7089210.87%
2023/12/07580.500.879.6080.004.28910.47%
2023/12/06379.5000.0078.5038640.35%
2023/12/04279.3000.0078.8028590.23%
2023/11/30176.80175.8075.8008300.00%
2023/11/27173.50773.5173.40-6805-0.75%
2023/11/16170.10170.6070.6008420.00%
2023/11/08169.0000.0067.4019850.10%
2023/10/30069.6000.0068.3001,2370.00%
2023/10/26172.80170.9070.9001,2730.00%
2023/10/25368.731872.2872.10-151,266-1.18%
2023/10/23361.5000.0061.2031,2390.24%
2023/10/20262.7000.0063.0021,3060.15%
2023/10/181061.8600.0061.80101,3690.73%
2023/10/1700.00468.5063.90-41,353-0.30%
2023/09/05276.5500.0078.0024,6810.04%
2023/08/2200.00178.3077.90-14,873-0.02%
2023/08/11476.2000.0076.2045,3450.07%
2023/08/1000.00174.6076.30-15,435-0.02%
2023/08/09574.6200.0076.1055,4300.09%
2023/08/08172.50574.0273.10-45,430-0.07%
2023/08/07178.1000.0078.1015,3420.02%
2023/08/04281.1000.0081.0025,3140.04%
2023/08/02183.5000.0081.4015,3490.02%
2023/08/01184.0000.0083.7015,3570.02%
2023/07/28185.00384.4085.40-25,358-0.04%
2023/07/27185.50385.5784.70-25,365-0.04%
2023/07/25986.37287.9087.6075,3470.13%
2023/07/2400.00182.3082.70-15,280-0.02%
2023/07/2100.00182.1082.10-15,260-0.02%
2023/07/2000.00384.3083.90-35,263-0.06%
2023/07/19186.20583.5084.00-45,287-0.08%
2023/07/18791.31186.1086.0065,2700.11%
2023/07/17487.18284.0088.0025,1240.04%
2023/07/14182.40781.3781.00-65,084-0.12%
2023/07/1200.001481.3780.80-145,171-0.27%
2023/07/11183.701084.7583.30-95,157-0.17%
2023/07/10187.50188.0086.6005,1170.00%
2023/07/05288.3000.0087.1025,1140.04%
2023/07/04487.30688.0387.10-25,059-0.04%
2023/07/031892.79492.0587.30144,9640.28%
2023/06/301498.051698.6095.80-24,628-0.04%
2023/06/294090.4435.291.7198.704.83,9860.12%
2023/06/28288.206.389.2989.80-4.33,272-0.13%
2023/06/273.284.41184.2081.702.23,0670.07%
2023/06/261.179.1900.0079.501.12,9880.04%
2023/06/212.281.89182.4081.401.22,9720.04%
2023/06/20182.1000.0082.3012,9390.03%
2023/06/19281.05180.0080.5012,8890.03%
2023/06/15977.8100.0078.3092,8710.31%
2023/06/1400.00778.1076.80-72,846-0.25%
2023/06/131072.4900.0073.20102,8060.36%
2023/06/07177.4000.0077.4012,9420.03%
2023/06/0600.00177.9077.90-13,030-0.03%
2023/06/0100.00179.5080.70-13,205-0.03%
2023/05/31180.9000.0080.0013,3220.03%
2023/05/29181.502081.1781.50-193,709-0.51%
2023/05/261077.3000.0076.50103,7240.27%
2023/05/24279.2500.0080.1023,8310.05%
2023/05/181081.1700.0081.50104,1830.24%
2023/05/171083.79984.5880.2014,2840.02%
2023/05/16184.00484.0385.90-33,983-0.08%
2023/05/12176.50177.2077.0004,0800.00%
2023/05/09176.80179.2074.7004,2330.00%
2023/05/0800.00577.1078.10-54,312-0.12%
2023/05/05574.0000.0076.7054,3930.11%
2023/05/0300.00277.6076.80-24,833-0.04%
2023/05/02277.101677.3677.10-144,863-0.29%
2023/04/28075.3000.0075.0004,9060.00%
2023/04/27673.3700.0073.8064,9020.12%
2023/04/25373.9300.0073.5034,8980.06%
2023/04/24272.4500.0076.2024,8700.04%
2023/04/21472.5500.0073.3044,8770.08%
2023/04/20373.2000.0073.0034,8730.06%
2023/04/18174.0000.0073.6014,8490.02%
2023/04/14178.5000.0079.0014,7190.02%
2023/04/12179.8000.0079.7014,6770.02%
2023/04/10777.70778.3078.5004,6230.00%
2023/03/3000.00171.9071.90-14,591-0.02%
2023/03/2700.00175.2075.00-14,532-0.02%
2023/03/23178.5000.0078.3014,5160.02%
2023/03/2200.00380.1379.30-34,525-0.07%
2023/03/21481.3800.0079.0044,5200.09%
2023/03/14179.20178.3078.1005,0260.00%
2023/03/13279.15378.9079.00-15,123-0.02%
2023/03/10175.20176.0078.0005,1380.00%
2023/03/09778.00880.8978.00-15,100-0.02%
2023/03/08283.10282.8082.4005,0660.00%
2023/03/07182.30182.5082.8005,0680.00%
2023/03/06479.251077.4280.70-65,033-0.12%
2023/03/03477.23576.3476.30-15,080-0.02%
2023/03/02378.80380.4777.8005,0130.00%
2023/03/01475.10277.0078.5024,8980.04%
2023/02/2400.00170.9071.40-15,070-0.02%
2023/02/2300.00271.2573.00-25,100-0.04%
2023/02/22370.70171.0070.5025,1320.04%
2023/02/211070.231070.0370.3005,1560.00%
2023/02/172268.2053.267.4967.60-31.25,091-0.61%
2023/02/162166.13266.3066.70194,9590.38%
2023/02/152163.59363.8065.80185,0190.36%
2023/02/130.259.60259.1060.00-1.85,071-0.04%
2023/02/101058.301360.8358.30-35,213-0.06%
2023/02/09160.5000.0060.3015,5240.02%
2023/02/08260.4000.0059.7025,8800.03%
2023/02/0600.00259.4059.00-25,960-0.03%
2023/02/03259.90159.8058.6015,8800.02%
2023/02/02760.21759.5360.8005,8490.00%
2023/02/01158.20356.1058.10-25,617-0.04%
2023/01/11151.30151.3051.3005,4410.00%
2022/12/28049.801550.0049.40-156,073-0.25%
2022/12/26551.0000.0051.0056,1050.08%
2022/12/2300.001049.5049.55-106,088-0.16%
2022/12/2000.00150.2050.00-16,190-0.02%
2022/12/14652.5000.0052.7066,2390.10%
2022/12/12153.60254.6053.30-16,202-0.02%
2022/12/091454.44154.9053.90136,2190.21%
2022/12/08352.93853.9154.50-56,125-0.08%
2022/12/0700.00153.5052.20-16,086-0.02%
2022/12/06753.5700.0053.0076,1450.11%
2022/12/02150.40451.3550.20-36,014-0.05%
2022/12/01153.4000.0053.1015,9030.02%
2022/11/2900.0010.253.2053.10-10.25,923-0.17%
2022/11/2500.00253.9054.00-26,089-0.03%
2022/11/23153.8000.0054.3016,2380.02%
2022/11/22354.2700.0054.8036,2080.05%
2022/11/21453.30252.0051.7026,1220.03%
2022/11/18451.0000.0051.0046,0450.07%
2022/11/17251.9000.0051.7026,1000.03%
2022/11/16149.4000.0049.7016,0090.02%
2022/11/1400.00249.1549.20-26,034-0.03%
2022/11/11352.4015353.6350.20-1506,089-2.46% 大賣/鉅額交易
2022/11/10153.70153.4053.6006,0310.00%
2022/11/0918553.982953.9053.701566,0162.59% 大買/鉅額交易
2022/11/08253.251351.8052.50-115,839-0.19%
2022/11/07252.85652.6053.60-45,602-0.07%
2022/11/04451.33550.6651.70-15,235-0.02%
2022/11/03248.2000.0047.6524,8550.04%
2022/11/02247.5000.0046.1024,7030.04%
2022/11/0100.00146.7047.30-14,686-0.02%
2022/10/31946.4100.0045.5094,6790.19%
2022/10/26142.50142.9043.5504,6150.00%
2022/10/25144.201444.3543.55-134,609-0.28%
2022/10/24846.6300.0045.0084,6140.17%
2022/10/181048.1700.0046.55104,5750.22%
2022/10/1400.00143.9545.20-14,447-0.02%
2022/10/13142.2500.0041.4514,3780.02%
2022/10/1200.00143.1044.40-14,356-0.02%
2022/10/07145.8000.0045.8014,3220.02%
2022/10/06146.15146.8046.4504,1870.00%
2022/10/05144.45144.1044.2504,0960.00%
2022/09/23444.05144.3542.5533,8560.08%
2022/09/1600.001247.3546.90-123,809-0.32%
2022/09/151248.9000.0047.50123,7640.32%
2022/09/14148.85247.8048.90-13,705-0.03%
2022/09/13348.27248.0047.2013,5850.03%
2022/09/12143.45343.9845.10-23,417-0.06%
2022/09/08144.6000.0044.6513,3560.03%
2022/09/0600.00142.2542.60-13,317-0.03%
2022/09/05145.053944.3443.80-383,288-1.16%
2022/09/022145.254046.7444.55-193,279-0.58%
2022/09/015945.96246.4546.00573,1771.79%
2022/08/31549.8400.0048.5053,0730.16%
2022/08/30147.2500.0050.7012,8590.03%
2022/08/29249.38249.2546.1002,8260.00%
2022/08/26449.851648.9048.65-122,817-0.43%
2022/08/2500.00249.7549.75-22,680-0.07%
2022/08/241742.72744.4045.25102,8070.36%
2022/08/18442.84443.0543.9002,7280.00%
2022/08/17240.73241.6340.8002,6090.00%
2022/08/16339.45339.5239.2002,5270.00%
2022/08/0500.00739.2639.50-72,472-0.28%
2022/08/0100.00238.0038.00-22,501-0.08%
2022/07/2800.000.237.1037.10-0.22,535-0.01%
2022/07/15233.7500.0032.9522,5100.08%
2022/07/1300.00132.4031.85-12,484-0.04%
2022/07/1200.002029.4029.50-202,438-0.82%
2022/07/112028.7000.0028.30202,3980.83%
2022/06/07235.5000.0035.6021,9180.10%
2022/06/06134.0000.0034.7511,8440.05%
2022/06/02131.90332.5033.45-21,702-0.12%
2022/06/012432.562233.7031.0021,6180.12%
2022/05/31331.2000.0031.9031,4430.21%
2022/05/30230.8800.0030.7021,3880.14%
2022/05/27129.2000.0030.7511,3110.08%
2022/05/26129.00129.1029.1001,2600.00%
2022/05/25229.13128.6029.0011,2270.08%
2022/05/2400.00229.0827.40-21,193-0.17%
2022/05/23230.2300.0029.8521,1410.18%
2022/05/2000.00128.2529.90-11,074-0.09%
2022/05/19130.40329.7228.75-21,024-0.20%
2022/05/18128.9000.0029.6019690.10%
2022/05/17126.2000.0026.9519220.11%
2022/05/1200.00126.7025.70-1907-0.11%
2022/05/11127.0000.0026.9018860.11%
2022/04/28226.1000.0025.9026430.31%
2022/04/27525.00326.0026.3026370.31%
2022/04/2600.00826.1926.65-8625-1.28%
2022/04/2500.00125.1525.25-1610-0.16%
2022/04/21426.2400.0025.3046000.67%
2022/04/20226.75626.9226.75-4574-0.70%
2022/04/1300.00825.8125.65-8534-1.50%
2022/04/12625.63525.8325.4015330.19%
2022/04/11625.3600.0024.6065481.09%
2022/04/08225.03225.7325.7005310.00%
2022/04/07425.68125.8524.8535240.57%
2022/04/0600.00225.5826.00-2491-0.41%
2022/03/15223.3800.0023.1527150.28%
2022/02/24323.27323.4723.2501,0610.00%
2022/02/22223.43223.6823.7001,8030.00%
2022/02/21124.4000.0024.3011,9070.05%
2022/02/1800.00124.5024.50-11,949-0.05%
2022/02/1000.00123.4023.55-12,583-0.04%
2022/02/08323.9700.0023.4032,9850.10%
2022/02/07121.1000.0022.8013,0520.03%
2022/01/26120.55220.7320.75-13,104-0.03%
2022/01/21220.0300.0020.1023,4380.06%
2022/01/17220.85220.5820.8503,8510.00%
2022/01/14219.9500.0019.8523,8920.05%
2022/01/10121.40121.6021.5004,2640.00%
2021/12/27323.27224.2823.0514,5080.02%
2021/12/24123.45123.8523.2504,4560.00%
2021/12/21122.55122.9023.2004,6190.00%
2021/12/17223.48223.5823.5504,6440.00%
2021/12/1500.00124.3524.20-14,680-0.02%
2021/12/14224.28124.4024.0014,7770.02%
2021/12/09325.37325.5024.1004,7650.00%
2021/12/08124.45124.6524.2004,7550.00%
2021/12/07123.9000.0023.7014,7660.02%
2021/12/06223.18323.7524.20-14,764-0.02%
2021/12/03223.982923.8823.85-274,765-0.57%
2021/12/02223.8800.0023.5024,7680.04%
2021/11/3000.00424.5024.30-44,764-0.08%
2021/11/29623.82624.0824.0004,7680.00%
2021/11/26123.95523.9024.45-44,781-0.08%
2021/11/251224.25724.0624.7054,7700.10%
2021/11/24322.75222.8822.8514,7730.02%
2021/11/23223.30222.9021.9004,7920.00%
2021/11/22624.71624.9124.2004,7300.00%
2021/11/19624.88425.1324.0024,0930.05%
2021/11/18626.51427.1625.0023,9880.05%
2021/11/17427.01227.4826.1023,8800.05%
2021/11/16427.50327.7027.8013,8300.03%
2021/11/15426.05626.2328.20-23,773-0.05%
2021/11/11126.20126.4027.1003,5820.00%
2021/11/10226.53226.7326.8003,5140.00%
2021/11/092526.65127.0027.00243,3410.72%
2021/11/08225.05525.9024.55-33,162-0.09%
2021/11/05825.68526.0625.5032,8890.10%
2021/11/03323.05323.2323.4002,6380.00%
2021/11/02422.63422.6623.4002,5750.00%
2021/11/0100.001022.7323.30-102,499-0.40%
2021/10/2900.00122.3522.70-12,417-0.04%
2021/10/28722.301122.2222.55-42,226-0.18%
2021/10/271419.74819.5820.5062,0140.30%
2021/10/26118.95119.1018.6501,8790.00%
2021/10/25118.35218.3518.40-11,845-0.05%
2021/10/22217.93118.1018.0011,8230.05%
2021/10/19319.8300.0018.7031,6320.18%
2021/10/08215.68215.8315.3001,1300.00%
2021/10/052016.322015.7015.8501,0790.00%
2021/10/01315.00515.0815.55-21,041-0.19%
2021/09/30316.35216.5315.8511,0150.10%
2021/09/28415.65415.8615.8508340.00%
2021/09/24114.05214.1814.75-1765-0.13%
2021/03/317313.5600.0013.507314948.72%
2021/03/307313.5500.0013.557314550.32%
2021/03/296513.4700.0013.556514345.32%
2021/03/266613.5100.0013.556614146.48%
2021/03/253013.4300.0013.403013921.55%
2021/03/242813.4800.0013.402813620.46%
2021/03/236813.6600.0013.606813550.04%
2021/03/22913.6800.0013.6091346.72%
2021/03/191213.7600.0013.80121329.06%
2021/03/1200.00213.2013.20-2118-1.68%
2021/03/1000.000.512.9013.00-0.5110-0.45%
2021/03/09113.0000.0012.9511050.95%
2021/03/086013.3820013.3813.55-14096-145.76% 大賣/鉅額交易
2021/03/055813.1100.0013.15588171.01%
2021/03/04113.1500.0012.851781.28%
2020/12/0100.00510.1010.15-511-42.08%
2020/11/2000.00010.009.80010-0.07%
2020/11/18510.0000.0010.3051046.16%
2019/07/03013.2000.0013.200690.01%
2019/06/0500.00513.6013.55-574-6.75%
2019/06/03513.7500.0013.805726.86%
2019/05/2700.00314.1014.00-366-4.50%
2019/05/2100.00113.8514.10-158-1.70%
2019/05/20113.15213.3513.35-149-2.04%
2018/06/1100.00813.9013.80-859-13.34%
2018/05/2900.000.210.6011.00-0.241-0.54%
耀勝 相關文章
耀勝 相關影音