全科 (3209)-凱基-市府券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	34.95	34.95	-4	839	-0.48%
2024/04/15	2	34.50	0	0.00	34.50	2	737	0.27%
2024/04/11	0	35.20	0	0.00	34.60	0	723	0.00%
2024/04/09	14	34.69	0	0.00	34.90	14	703	1.99%
2024/04/01	0	36.70	0	0.00	36.65	0	647	0.00%
2024/03/25	0	0.00	5.6	36.59	36.50	-5.6	622	-0.90%
2024/03/21	0	0.00	5	36.15	36.30	-5	618	-0.81%
2024/03/05	0	0.00	2	37.30	37.20	-2	581	-0.34%
2024/02/15	0	0.00	0	36.50	36.30	0	492	0.00%
2024/02/02	2	35.50	0	0.00	35.45	2	475	0.42%
2024/01/18	0	0.00	1	34.70	34.55	-1	504	-0.20%
2023/12/28	0	0.00	0	36.30	36.20	0	540	0.00%
2023/12/04	2	37.28	0	0.00	37.25	2	1,026	0.19%
2023/12/01	0	0.00	3	37.35	37.35	-3	1,046	-0.29%
2023/11/16	5	35.76	0	0.00	35.85	5	988	0.51%
2023/11/10	0	35.20	0	0.00	35.15	0	1,002	0.00%
2023/10/30	0	33.65	0	0.00	33.90	0	1,248	0.00%
2023/10/23	1	33.45	0	0.00	33.35	1	1,409	0.07%
2023/10/20	5	33.55	0	0.00	33.75	5	1,431	0.35%
2023/10/05	5	34.25	0	0.00	34.25	5	1,501	0.33%
2023/10/04	13	33.99	0	0.00	34.00	13	1,513	0.86%
2023/09/26	3	34.95	0	0.00	34.90	3	1,589	0.19%
2023/09/15	0	0.00	113	36.89	36.90	-113	1,561	-7.24%	大賣/鉅額交易
2023/09/13	8	36.83	0	36.10	37.00	8	1,427	0.56%
2023/09/12	0	0.00	1	34.65	34.80	-1	1,354	-0.07%
2023/09/11	43	35.79	0	0.00	35.05	43	1,348	3.19%
2023/09/08	65	36.80	0	0.00	37.00	65	1,321	4.92%
2023/09/07	3	37.17	15.1	37.80	36.65	-12.1	1,301	-0.93%
2023/09/06	0	0.00	0.1	35.70	35.95	-0.1	1,209	-0.01%
2023/09/05	0	0.00	0.1	34.85	34.85	-0.1	1,188	-0.01%
2023/08/31	0	0.00	0	34.80	34.70	0	1,198	0.00%
2023/08/21	8	33.42	0	0.00	33.40	8	1,235	0.65%
2023/08/09	1	35.45	0	0.00	35.40	1	1,187	0.08%
2023/08/07	0	0.00	6	34.80	34.80	-6	1,180	-0.51%
2023/08/02	1	39.40	0	0.00	39.35	1	1,222	0.08%
2023/08/01	1	39.50	200	39.43	39.50	-199	1,177	-16.90%	大賣/鉅額交易
2023/07/31	2	39.90	0	0.00	39.90	2	1,143	0.17%
2023/07/28	0	0.00	15	39.55	39.60	-15	1,121	-1.34%
2023/07/27	2	39.43	100	39.51	39.45	-98	1,093	-8.96%
2023/07/26	0	0.00	40	39.61	39.50	-40	1,090	-3.67%
2023/07/25	0	0.00	50	39.40	39.45	-50	1,080	-4.63%
2023/07/21	0	39.60	0	0.00	39.55	0	1,064	0.00%
2023/07/20	3	39.53	0	0.00	39.55	3	1,076	0.28%
2023/07/19	0	0.00	3	39.25	39.25	-3	1,074	-0.28%
2023/07/17	0	0.00	2	40.10	40.20	-2	1,085	-0.18%
2023/07/14	7	39.90	0	0.00	39.85	7	1,086	0.64%
2023/07/12	0	0.00	3	38.97	39.30	-3	1,107	-0.27%
2023/07/11	2	39.05	3	39.13	39.10	-1	1,139	-0.09%
2023/07/05	1	41.45	0	0.00	41.35	1	1,241	0.08%
2023/07/03	0	0.00	1	41.20	41.25	-1	1,254	-0.08%
2023/06/26	0	0.00	9	40.80	41.00	-9	1,295	-0.69%
2023/06/21	3	41.10	0	0.00	41.20	3	1,311	0.23%
2023/06/15	1	41.95	0	0.00	41.75	1	1,395	0.07%
2023/06/12	1	41.15	0	0.00	41.10	1	1,637	0.06%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/05/31	0	0.00	2	41.75	41.85	-2	2,146	-0.09%
2023/05/29	2	41.80	0	0.00	41.75	2	2,197	0.09%
2023/05/26	0	0.00	25	41.70	41.55	-25	2,233	-1.12%
2023/05/24	0	0.00	7	41.70	41.80	-7	2,285	-0.31%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/15	0	0.00	5	41.15	41.10	-5	2,535	-0.20%
2023/05/11	1	40.55	0	0.00	40.45	1	2,632	0.04%
2023/05/10	2	39.70	4	40.45	40.50	-2	2,600	-0.08%
2023/05/09	1	42.50	9	42.38	42.50	-8	2,499	-0.32%
2023/05/04	1	42.40	2	42.60	42.60	-1	2,496	-0.04%
2023/05/02	1	42.20	0	0.00	42.20	1	2,501	0.04%
2023/04/28	1	41.50	68.3	41.52	41.60	-67.3	2,496	-2.70%
2023/04/26	0	0.00	44	40.65	41.05	-44	2,499	-1.76%
2023/04/21	0	0.00	1.1	41.83	41.50	-1.1	2,474	-0.05%
2023/04/17	1	43.05	1	43.00	42.95	0	2,424	0.00%
2023/04/14	9	43.33	0	0.00	43.15	9	2,411	0.37%
2023/04/12	1	43.15	5	42.82	42.70	-4	2,314	-0.17%
2023/04/10	0	41.10	1	40.95	40.95	-1	2,185	-0.05%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	10	40.00	0	0.00	40.15	10	2,117	0.47%
2023/03/28	2	40.05	0	0.00	40.00	2	2,119	0.09%
2023/03/27	15	40.35	0	0.00	40.40	15	2,105	0.71%
2023/03/24	1	40.05	0	0.00	40.25	1	2,093	0.05%
2023/03/23	3	40.55	0	0.00	40.55	3	2,074	0.15%
2023/03/22	1	40.80	0	0.00	40.75	1	2,059	0.05%
2023/03/21	0	0.00	1	41.10	40.75	-1	2,038	-0.05%
2023/03/17	5	39.32	1	39.85	39.70	4	1,974	0.20%
2023/03/16	1	38.75	0	0.00	38.80	1	1,945	0.05%
2023/03/15	10	39.34	0	0.00	38.95	10	1,895	0.53%
2023/03/14	1	39.50	0	0.00	40.35	1	1,725	0.06%
2023/03/13	31	39.32	1	39.70	39.85	30	1,678	1.79%
2023/03/10	50.1	39.75	0	0.00	40.50	50.1	1,599	3.13%
2023/03/09	180	42.70	4	42.55	42.05	176	1,444	12.18%	大買/鉅額交易
2023/03/08	60.1	46.24	2	46.60	46.70	58.1	1,265	4.59%
2023/03/07	17	45.72	3	45.70	45.80	14	1,235	1.13%
2023/03/03	8	44.78	4	44.91	44.65	4	1,183	0.34%
2023/03/01	0	0.00	4.3	44.57	44.50	-4.3	1,127	-0.38%
2023/02/24	0	0.00	1	43.00	43.70	-1	1,090	-0.09%
2023/02/23	2	43.10	0	0.00	43.15	2	1,047	0.19%
2023/02/22	0	0.00	2	42.90	43.15	-2	1,017	-0.20%
2023/02/21	10.1	42.39	2	42.30	42.70	8.1	981	0.83%
2023/02/20	0	0.00	4	41.30	41.80	-4	946	-0.42%
2023/02/17	1	41.75	2	42.00	41.80	-1	908	-0.11%
2023/02/16	2	42.75	0	0.00	42.80	2	857	0.23%
2023/02/15	1	41.85	0	0.00	41.85	1	832	0.12%
2023/02/14	3.1	41.45	1	41.80	41.30	2.1	796	0.26%
2023/02/10	2	40.50	0	0.00	40.55	2	767	0.26%
2023/02/09	1.2	40.34	2	40.50	40.95	-0.8	730	-0.12%
2023/02/08	5	39.10	0	0.00	39.30	5	653	0.77%
2023/02/06	0	0.00	0.3	39.20	39.05	-0.3	650	-0.04%
2023/02/02	0.1	39.30	0	0.00	39.30	0.1	643	0.01%
2023/02/01	0	0.00	2	38.90	39.00	-2	630	-0.32%
2023/01/30	0	38.45	1	38.50	38.40	-1	614	-0.16%
2023/01/12	2	37.75	0	0.00	37.75	2	606	0.33%
2023/01/11	0	0.00	0.6	37.70	37.75	-0.6	604	-0.09%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/06	0.8	36.75	0	0.00	36.75	0.8	591	0.13%
2023/01/05	0	0.00	1	36.70	36.45	-1	614	-0.16%
2022/12/28	0	35.85	0	0.00	35.70	0	616	0.00%
2022/12/16	1	35.80	0	0.00	35.85	1	671	0.15%
2022/12/15	1	36.05	0	0.00	36.05	1	675	0.15%
2022/12/08	1	35.90	0	0.00	35.90	1	688	0.15%
2022/12/06	0	0.00	0.6	35.40	35.65	-0.6	674	-0.08%
2022/11/24	0	0.00	32	34.55	34.70	-32	717	-4.46%
2022/11/22	0	0.00	7.1	34.39	34.25	-7.1	737	-0.96%
2022/11/21	0	34.50	0	0.00	34.35	0	746	0.00%
2022/11/16	0	34.90	0	0.00	34.30	0	790	0.00%
2022/11/11	0	0.00	1	35.05	34.70	-1	839	-0.12%
2022/11/08	0	0.00	1	34.25	33.70	-1	842	-0.12%
2022/10/27	4	30.53	0	0.00	30.50	4	1,013	0.39%
2022/10/26	10	30.10	0	0.00	30.00	10	1,021	0.98%
2022/10/25	0	30.95	0	0.00	30.35	0	1,020	0.00%
2022/10/17	1	31.15	0	0.00	31.40	1	1,014	0.10%
2022/10/11	2	33.50	0.6	33.05	32.80	1.4	1,083	0.13%
2022/09/16	61	36.31	0	0.00	36.20	61	1,141	5.34%
2022/09/07	1	36.55	1	36.35	36.50	0	1,228	0.00%
2022/08/30	1	37.90	30	37.56	37.85	-29	1,534	-1.89%
2022/08/26	0	0.00	2	38.45	38.10	-2	1,555	-0.13%
2022/08/25	0	0.00	2	38.43	37.95	-2	1,551	-0.13%
2022/08/24	1	38.65	0	0.00	38.35	1	1,556	0.06%
2022/08/23	2	38.50	0	0.00	38.60	2	1,552	0.13%
2022/08/12	1	38.75	5	38.70	38.75	-4	1,505	-0.27%
2022/08/11	0	0.00	4	38.68	38.80	-4	1,536	-0.26%
2022/08/10	1.1	38.29	11.1	38.58	38.10	-10	1,572	-0.64%
2022/08/09	0	0.00	2	37.88	38.15	-2	1,562	-0.13%
2022/08/08	4	36.31	78	36.68	36.90	-74	1,537	-4.81%
2022/08/05	0	0.00	40	34.70	35.00	-40	1,518	-2.63%
2022/08/04	61	34.04	0	0.00	34.50	61	1,532	3.98%
2022/08/03	40	34.20	0	0.00	34.30	40	1,547	2.59%
2022/07/29	12	34.85	0	0.00	34.85	12	1,610	0.74%
2022/07/28	1	34.10	0	0.00	34.20	1	1,605	0.06%
2022/07/26	1	33.90	0	0.00	34.10	1	1,624	0.06%
2022/07/25	2	33.90	0	0.00	33.95	2	1,628	0.12%
2022/07/21	0	0.00	45	34.14	34.25	-45	1,636	-2.75%
2022/07/20	0	0.00	113	39.04	38.75	-113	1,617	-6.99%	大賣/鉅額交易
2022/07/19	20	38.77	70	38.80	38.80	-50	1,603	-3.12%
2022/07/18	10	38.73	5	38.60	38.80	5	1,604	0.31%
2022/07/14	0	0.00	4	37.58	37.70	-4	1,722	-0.23%
2022/07/13	4	37.00	0	0.00	37.15	4	1,805	0.22%
2022/07/12	7	36.22	0	0.00	35.85	7	1,806	0.39%
2022/07/07	0	0.00	2	34.65	35.55	-2	1,829	-0.11%
2022/06/22	6	37.11	0	0.00	37.20	6	2,102	0.29%
2022/06/21	10	38.05	0	0.00	38.30	10	2,342	0.43%
2022/06/20	2	38.03	0	0.00	37.60	2	2,588	0.08%
2022/06/16	0	0.00	1	39.40	39.05	-1	2,578	-0.04%
2022/06/15	0	0.00	1	40.15	40.00	-1	2,595	-0.04%
2022/06/14	1	39.40	1	41.90	39.95	0	2,630	0.00%
2022/06/13	0	0.00	2	42.15	42.30	-2	2,539	-0.08%
2022/06/10	0	0.00	3	42.25	42.15	-3	2,541	-0.12%
2022/06/09	0	0.00	1	41.80	41.85	-1	2,511	-0.04%
2022/06/08	1	41.60	0	0.00	40.30	1	2,470	0.04%
2022/06/07	0.1	39.99	0	0.00	40.05	0.1	2,396	0.00%
2022/05/23	0.1	38.60	0	0.00	38.55	0.1	3,093	0.00%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	1	39.80	1	40.00	39.35	0	3,121	0.00%
2022/05/18	1	40.80	1	40.20	41.00	0	3,091	0.00%
2022/05/17	1	39.80	0	0.00	39.70	1	3,073	0.03%
2022/05/16	0	39.35	0	0.00	39.30	0	3,069	0.00%
2022/05/13	0	0.00	2	39.33	39.40	-2	3,063	-0.07%
2022/05/12	1	38.80	0	0.00	37.95	1	3,052	0.03%
2022/05/11	1	39.30	3	39.63	39.00	-2	3,061	-0.07%
2022/05/10	1	39.60	1	39.00	39.70	0	3,084	0.00%
2022/05/09	1	39.10	1	39.20	38.95	0	3,054	0.00%
2022/05/06	1	38.80	1	39.10	39.05	0	3,024	0.00%
2022/05/05	1	39.05	0	0.00	38.80	1	2,994	0.03%
2022/05/04	0	0.00	1	39.00	38.85	-1	2,987	-0.03%
2022/05/03	0	0.00	2	38.10	38.30	-2	2,976	-0.07%
2022/04/29	1	38.20	0	0.00	38.10	1	2,973	0.03%
2022/04/27	2	36.80	0	0.00	37.35	2	2,962	0.07%
2022/04/25	1	37.70	0	0.00	37.60	1	2,945	0.03%
2022/04/22	0	0.00	2	38.05	38.20	-2	2,916	-0.07%
2022/04/20	3	40.73	1	41.10	38.80	2	2,864	0.07%
2022/04/19	2	39.63	8	40.03	40.20	-6	2,744	-0.22%
2022/04/15	1	38.60	1	38.55	38.40	0	2,655	0.00%
2022/04/08	1	39.30	69	38.91	38.55	-68	2,573	-2.64%
2022/04/06	0	0.00	5	38.80	38.70	-5	2,488	-0.20%
2022/04/01	0	0.00	0.9	38.28	38.30	-0.9	2,470	-0.03%
2022/03/31	1	38.05	0	0.00	37.80	1	2,453	0.04%
2022/03/29	5	38.35	0	0.00	38.05	5	2,409	0.21%
2022/03/28	0	0.00	2	38.25	38.65	-2	2,366	-0.08%
2022/03/25	17	38.23	0	0.00	37.85	17	2,315	0.73%
2022/03/24	113	39.34	64	38.72	38.85	49	2,242	2.18%	大買/
2022/03/23	12	38.33	21.5	38.14	38.90	-9.5	1,983	-0.48%
2022/03/22	0	0.00	3	35.25	35.40	-3	1,729	-0.17%
2022/03/21	4	34.30	0	0.00	34.45	4	1,704	0.23%
2022/03/18	4	34.36	0	0.00	34.35	4	1,694	0.24%
2022/03/17	1	35.30	0	0.00	35.45	1	1,649	0.06%
2022/03/14	0	0.00	1	34.10	34.45	-1	1,566	-0.06%
2022/03/11	1	34.00	0.1	34.20	34.20	0.9	1,554	0.06%
2022/03/10	1.1	34.79	0	0.00	34.65	1.1	1,536	0.07%
2022/03/09	1	33.75	0	0.00	33.85	1	1,498	0.07%
2022/03/08	2	34.10	0	0.00	34.10	2	1,464	0.14%
2022/03/07	0	0.00	2	34.20	34.95	-2	1,422	-0.14%
2022/03/04	3	35.67	0	0.00	35.30	3	1,372	0.22%
2022/03/03	3	36.65	10	37.56	36.10	-7	1,319	-0.53%
2022/03/02	8	36.84	28	37.04	37.80	-20	1,163	-1.72%
2022/03/01	0	0.00	9	34.62	34.80	-9	968	-0.93%
2022/02/25	3	33.85	28	33.63	33.95	-25	904	-2.76%
2022/02/24	1	32.40	12.2	32.83	32.25	-11.2	807	-1.38%
2022/02/23	8	32.70	3	32.78	32.85	5	747	0.67%
2022/02/22	0	0.00	2	32.18	32.35	-2	705	-0.28%
2022/02/21	0	0.00	27	32.10	32.25	-27	666	-4.05%
2022/02/18	4	31.19	0	0.00	31.75	4	626	0.64%
2022/02/17	4	31.23	11.4	31.39	31.10	-7.4	604	-1.22%
2022/02/16	7	30.76	5	30.74	30.85	2	559	0.36%
2022/02/15	0	0.00	3	30.65	30.55	-3	552	-0.54%
2022/02/14	30.1	30.50	2	30.50	30.35	28.1	542	5.18%
2022/02/11	6	30.29	7	30.64	30.50	-1	523	-0.19%
2022/02/10	2	29.90	9	30.01	30.10	-7	498	-1.41%
2022/02/08	2	28.98	0	0.00	29.05	2	491	0.41%
2022/02/07	0	28.45	0	0.00	28.95	0	499	0.00%
2022/01/18	6	29.05	0	0.00	28.95	6	573	1.05%
2022/01/12	1	28.50	0	0.00	28.60	1	582	0.17%
2022/01/04	11	29.34	0	0.00	29.35	11	580	1.89%
2022/01/03	2	29.45	0	0.00	29.25	2	583	0.34%
2021/12/28	0	0.00	1	29.50	29.40	-1	603	-0.17%
2021/12/27	3	29.15	0	0.00	29.15	3	611	0.49%
2021/12/20	0	0.00	1	28.85	29.00	-1	640	-0.16%
2021/12/15	2	28.65	0	0.00	28.65	2	647	0.31%
2021/12/14	3	28.63	0	0.00	28.60	3	652	0.46%
2021/12/10	4	28.73	0	0.00	28.80	4	654	0.61%
2021/12/07	0	0.00	2	29.03	29.05	-2	734	-0.27%
2021/12/06	1	28.70	0	0.00	28.90	1	751	0.13%
2021/12/03	2	29.00	0	0.00	28.95	2	766	0.26%
2021/11/29	0	0.00	0.2	28.85	28.80	-0.2	888	-0.02%
2021/11/24	0	0.00	5	29.30	29.35	-5	942	-0.53%
2021/11/23	10	29.35	0	0.00	29.20	10	952	1.05%
2021/11/19	3	29.32	0	0.00	29.25	3	962	0.31%
2021/11/16	4	29.38	0	0.00	29.25	4	975	0.41%
2021/11/15	0	0.00	2	29.60	29.50	-2	973	-0.21%
2021/11/12	2	29.43	0	0.00	29.50	2	981	0.20%
2021/11/10	0.1	29.75	0	0.00	29.90	0.1	999	0.01%
2021/11/08	5	29.26	1	29.40	29.55	4	1,024	0.39%
2021/11/04	0	0.00	6	30.65	30.55	-6	1,020	-0.59%
2021/11/03	0	0.00	0.4	30.75	30.80	-0.4	1,024	-0.04%
2021/10/29	0	0.00	63	30.20	30.25	-63	1,026	-6.14%
2021/10/28	0.1	29.80	0	0.00	29.85	0.1	1,012	0.01%
2021/10/27	0	0.00	0	29.65	29.70	0	1,013	0.00%
2021/10/08	10	29.00	0	0.00	28.95	10	1,521	0.66%
2021/10/06	11	28.17	0	0.00	28.05	11	1,546	0.71%
2021/10/05	17	28.15	0	0.00	28.35	17	1,560	1.09%
2021/10/04	58	28.08	0	0.00	28.10	58	1,564	3.71%
2021/10/01	1	28.50	0.4	28.60	28.50	0.6	1,576	0.04%
2021/09/29	0	0.00	10	29.15	29.10	-10	1,585	-0.63%
2021/09/28	60	29.35	10.1	29.40	29.45	49.9	1,586	3.15%
2021/09/27	10	29.40	20	29.43	29.45	-10	1,589	-0.63%
2021/09/24	0	0.00	0.5	29.60	29.45	-0.5	1,596	-0.03%
2021/09/23	6	29.37	0	0.00	29.40	6	1,598	0.38%
2021/09/17	1	29.70	0	0.00	29.85	1	1,604	0.06%
2021/09/14	0	0.00	0.7	30.40	30.30	-0.7	1,603	-0.04%
2021/09/08	20	29.00	0	0.00	28.90	20	1,546	1.29%
2021/09/07	20	28.60	0	0.00	29.05	20	1,542	1.30%
2021/09/06	110	28.55	0	0.00	28.50	110	1,529	7.19%	大買/鉅額交易
2021/09/03	40	28.75	0	0.00	28.80	40	1,513	2.64%
2021/09/02	0	0.00	135	31.40	31.40	-135	1,478	-9.13%	大賣/鉅額交易
2021/09/01	0	0.00	50	31.50	31.50	-50	1,427	-3.50%
2021/08/31	0	0.00	71	31.39	31.45	-71	1,404	-5.05%
2021/08/17	4	29.31	0	0.00	29.20	4	1,368	0.29%
2021/08/16	1	29.50	0	0.00	29.80	1	1,354	0.07%
2021/08/12	7	31.20	0	0.00	30.70	7	1,339	0.52%
2021/08/11	7	30.02	0	0.00	29.95	7	1,323	0.53%
2021/08/02	1	30.30	0	0.00	30.50	1	1,501	0.07%
2021/07/30	1	30.60	0	0.00	30.60	1	1,531	0.07%
2021/07/29	6	30.85	0	0.00	30.95	6	1,527	0.39%
2021/07/28	1	32.10	5	31.72	31.90	-4	1,445	-0.28%
2021/07/27	1	31.40	1	31.35	30.90	0	1,333	0.00%
2021/07/19	0	0.00	5	31.79	31.95	-5	1,401	-0.36%
2021/07/16	0	0.00	4	31.29	31.35	-4	1,399	-0.29%
2021/07/14	0	0.00	0.8	29.80	29.85	-0.8	1,289	-0.06%
2021/07/09	0	0.00	4	29.30	29.30	-4	1,299	-0.31%
2021/07/08	1	29.15	0	0.00	29.30	1	1,342	0.07%
2021/06/21	2	28.50	0	0.00	28.50	2	1,725	0.12%
2021/06/18	0	0.00	1.3	28.87	28.85	-1.3	1,750	-0.07%
2021/06/17	3	28.93	0	0.00	29.05	3	1,767	0.17%
2021/06/15	0.7	28.95	1	28.40	28.45	-0.3	1,918	-0.02%
2021/05/11	40	29.20	0	0.00	28.85	40	2,658	1.50%
2021/05/04	0	0.00	1	27.70	27.80	-1	2,530	-0.04%
2021/04/29	0	0.00	1.3	29.44	29.40	-1.3	2,461	-0.05%
2021/04/26	0	0.00	2	29.35	29.55	-2	2,401	-0.08%
2021/04/20	0	0.00	14.2	29.15	29.10	-14.2	2,320	-0.61%
2021/04/19	0	0.00	2	29.08	29.00	-2	2,332	-0.09%
2021/04/14	2	27.60	0	0.00	28.30	2	2,292	0.09%
2021/04/09	2	28.95	1	29.05	29.05	1	2,222	0.04%
2021/04/08	4	29.40	0	0.00	29.50	4	2,186	0.18%
2021/04/07	0	0.00	22	29.57	29.70	-22	2,151	-1.02%
2021/04/01	0	0.00	5	27.65	27.65	-5	2,111	-0.24%
2021/03/31	0	0.00	4	27.60	27.65	-4	2,130	-0.19%
2021/03/23	1	26.85	0	0.00	26.90	1	2,072	0.05%
2021/03/19	0	0.00	4	26.75	26.80	-4	2,041	-0.20%
2021/03/18	11	26.50	0	0.00	26.60	11	2,034	0.54%
2021/03/17	0	0.00	1	27.10	27.25	-1	1,896	-0.05%
2021/03/15	14	26.78	15	26.59	26.95	-1	1,824	-0.05%
2021/03/12	0	0.00	36	26.12	26.55	-36	1,774	-2.03%
2021/03/11	3	25.25	5	25.56	25.40	-2	1,684	-0.12%
2021/03/04	0	0.00	4	25.33	25.45	-4	1,611	-0.25%
2021/02/26	30	24.30	1	24.10	24.30	29	1,695	1.71%
2021/02/25	0	0.00	1	24.55	24.50	-1	1,709	-0.06%
2021/02/24	13	25.31	27	25.15	24.95	-14	1,700	-0.82%
2021/02/23	0	0.00	10	24.36	24.60	-10	1,523	-0.66%
2021/02/22	0	0.00	1	23.75	23.70	-1	1,529	-0.07%
2021/02/19	5	23.40	0.6	23.40	23.45	4.4	1,527	0.29%
2021/02/05	0	0.00	2	23.00	22.95	-2	1,601	-0.12%
2021/02/04	0	0.00	10	23.00	23.00	-10	1,656	-0.60%
2021/02/03	11	22.86	5	22.94	22.85	6	1,709	0.35%
2021/01/27	0	0.00	5	22.25	22.50	-5	1,773	-0.28%
2021/01/26	2	22.18	0.5	22.20	22.25	1.5	1,765	0.09%
2021/01/22	1	22.05	0	0.00	22.15	1	1,756	0.06%
2021/01/20	1	22.05	1	22.10	22.10	0	1,744	0.00%
2021/01/12	2	22.63	7	22.80	22.60	-5	1,724	-0.29%
2021/01/07	5	22.95	0	0.00	22.90	5	1,678	0.30%
2021/01/06	4	23.00	0	0.00	22.95	4	1,671	0.24%
2021/01/04	1	23.15	0	0.00	23.20	1	1,650	0.06%
2020/12/31	0	0.00	2	23.20	23.25	-2	1,656	-0.12%
2020/12/30	4	23.39	0	0.00	23.35	4	1,729	0.23%
2020/12/29	1	23.65	2	23.65	23.65	-1	1,726	-0.06%
2020/12/28	3.5	24.17	11	24.17	24.20	-7.5	1,705	-0.44%
2020/12/25	0	0.00	2	23.53	23.75	-2	1,571	-0.13%
2020/12/23	1.5	22.67	0	0.00	22.85	1.5	1,537	0.10%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/15	1	23.20	1	23.80	23.20	0	1,502	0.00%
2020/12/14	0	0.00	15	23.55	23.70	-15	1,482	-1.01%
2020/12/11	6	23.05	1	23.05	23.10	5	1,461	0.34%
2020/12/09	2	23.28	0.2	23.15	23.20	1.8	1,423	0.13%
2020/12/08	5	22.92	0.7	23.10	22.90	4.3	1,409	0.30%
2020/12/04	0	0.00	15	23.56	23.55	-15	1,351	-1.11%
2020/12/03	0	0.00	7	23.56	23.55	-7	1,344	-0.52%
2020/11/30	1	23.25	2	23.18	23.30	-1	1,384	-0.07%
2020/11/27	4	23.55	15	23.55	23.45	-11	1,353	-0.81%
2020/11/26	1	22.75	2	23.05	23.10	-1	1,234	-0.08%
2020/11/25	0	0.00	1	22.95	22.75	-1	1,208	-0.08%
2020/11/23	1	22.30	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	3	22.45	22.45	-3	1,125	-0.27%
2020/11/19	1	22.30	6	22.29	22.35	-5	1,105	-0.45%
2020/11/18	0	0.00	20	21.80	21.80	-20	1,122	-1.78%
2020/11/17	0	0.00	48	21.71	21.65	-48	1,126	-4.26%
2020/11/16	1	21.90	78	21.94	21.95	-77	1,125	-6.84%
2020/11/13	40	21.45	41	21.56	21.70	-1	1,097	-0.09%
2020/11/11	6	21.05	1	21.05	21.05	5	998	0.50%
2020/11/09	0	0.00	3	20.65	20.60	-3	1,024	-0.29%
2020/10/28	0	0.00	0.1	19.85	19.90	-0.1	973	-0.01%
2020/10/27	0	0.00	2	20.10	20.05	-2	971	-0.21%
2020/10/26	0	0.00	2	20.10	20.20	-2	968	-0.21%
2020/10/23	3	19.95	0	0.00	19.95	3	941	0.32%
2020/10/20	1	19.60	2	19.60	19.60	-1	1,018	-0.10%
2020/10/12	1	19.60	0	0.00	19.60	1	1,059	0.09%
2020/10/07	6	19.87	2	19.95	20.35	4	1,047	0.38%
2020/10/05	5	18.99	0	0.00	18.95	5	976	0.51%
2020/09/25	3	18.93	0	0.00	18.90	3	1,043	0.29%
2020/09/24	2	19.20	0	0.00	19.20	2	1,044	0.19%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/03	5	20.55	0	0.00	20.45	5	1,092	0.46%
2020/09/01	0	0.00	30	20.37	20.35	-30	1,108	-2.71%
2020/08/28	0	0.00	10	20.80	20.70	-10	1,109	-0.90%
2020/08/27	0	0.00	1	20.85	20.75	-1	1,112	-0.09%
2020/08/21	0	0.00	12	20.41	20.60	-12	1,035	-1.16%
2020/08/20	2	19.83	1	19.75	19.75	1	1,018	0.10%
2020/08/19	10	20.50	13	20.47	20.35	-3	997	-0.30%
2020/08/17	1	20.25	0	0.00	20.40	1	993	0.10%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/08/12	20	19.65	0	0.00	19.75	20	900	2.22%
2020/08/11	0	0.00	1	19.85	19.70	-1	954	-0.10%
2020/08/07	0	0.00	1	18.95	18.95	-1	944	-0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/31	30	18.48	0	0.00	18.50	30	976	3.07%
2020/07/29	0	0.00	0.1	18.15	18.15	-0.1	986	-0.01%
2020/07/28	20	18.30	0	0.00	18.15	20	985	2.03%
2020/07/27	21	18.64	0	0.00	18.50	21	982	2.14%
2020/07/24	7	20.40	0	0.00	20.40	7	946	0.74%
2020/07/23	5	20.70	0	0.00	20.65	5	921	0.54%
2020/07/10	1	20.55	0	0.00	20.50	1	875	0.11%
2020/07/03	0	0.00	10	21.00	20.95	-10	808	-1.24%
2020/07/01	10	20.75	0	0.00	20.75	10	786	1.27%
2020/06/22	10	21.40	1	21.50	21.30	9	772	1.16%
2020/06/12	1	19.90	0	0.00	20.00	1	688	0.15%
2020/06/11	1	20.30	0	0.00	20.05	1	693	0.14%
2020/05/21	0	0.00	10	20.50	20.35	-10	658	-1.52%
2020/05/19	0	0.00	10	20.50	20.50	-10	650	-1.54%
2020/05/18	0	0.00	25	20.43	20.65	-25	635	-3.93%
2020/05/15	1	19.60	0	0.00	20.05	1	575	0.17%
2020/05/12	15	20.03	10	20.00	20.00	5	548	0.91%
2020/05/11	8	19.79	5	20.00	20.00	3	541	0.55%
2020/05/08	0	0.00	1	20.00	19.70	-1	532	-0.19%
2020/05/07	0	0.00	1	19.85	19.85	-1	527	-0.19%
2020/05/06	1	19.50	0	0.00	19.50	1	515	0.19%
2020/04/13	1	18.50	21	18.55	18.50	-20	632	-3.16%
2020/04/10	0	0.00	10	18.40	18.40	-10	634	-1.58%
2020/04/09	0	0.00	24	18.18	18.10	-24	640	-3.75%
2020/04/08	0	0.00	37	18.11	18.15	-37	642	-5.76%
2020/04/06	0	0.00	14	17.15	17.15	-14	648	-2.16%
2020/04/01	0	0.00	10	17.05	17.05	-10	650	-1.54%
2020/03/31	0	0.00	20	16.95	16.90	-20	650	-3.07%
2020/03/30	3	16.70	22	16.65	16.65	-19	647	-2.94%
2020/03/27	0	0.00	5	17.17	17.15	-5	642	-0.78%
2020/03/26	0	0.00	1	17.00	17.15	-1	647	-0.15%
2020/03/25	0	0.00	1	17.05	17.10	-1	645	-0.16%
2020/03/23	2	16.10	8	16.03	16.00	-6	642	-0.93%
2020/03/19	4	15.88	0	0.00	15.50	4	650	0.62%
2020/03/18	0	0.00	2	17.10	17.00	-2	650	-0.31%
2020/03/13	6	16.97	0	0.00	17.45	6	736	0.81%
2020/03/12	4	18.31	0	0.00	18.25	4	720	0.56%
2020/03/02	0	0.00	5	19.00	19.05	-5	840	-0.60%
2020/02/20	1	19.60	0	0.00	19.65	1	983	0.10%
2020/02/11	0	0.00	1	19.55	19.40	-1	1,167	-0.09%
2020/02/07	2	19.50	0	0.00	19.50	2	1,168	0.17%
2020/02/06	3	19.75	0	0.00	19.70	3	1,168	0.26%
2020/01/31	8	19.30	1	19.45	19.40	7	1,162	0.61%
2020/01/30	2	19.33	0	0.00	19.35	2	1,172	0.17%
2020/01/10	0	0.00	10	20.90	20.75	-10	1,165	-0.86%
2020/01/08	4	20.15	6	20.15	20.15	-2	1,077	-0.19%
2019/12/23	1	20.60	1	20.60	20.60	0	987	0.00%
2019/12/16	1	20.80	3	20.90	20.90	-2	953	-0.21%
2019/12/12	0	0.00	1	21.50	21.30	-1	924	-0.11%
2019/12/11	6	21.10	0	0.00	21.05	6	832	0.72%
2019/12/06	0	0.00	8	21.10	21.00	-8	800	-1.00%
2019/12/05	86	20.90	0	0.00	20.70	86	771	11.15%
2019/12/04	94	21.10	0	0.00	20.75	94	765	12.28%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/12/02	1	20.00	23	20.00	20.00	-22	688	-3.20%
2019/11/27	5	20.45	1	20.40	20.40	4	663	0.60%
2019/11/22	0	0.00	1	21.00	20.80	-1	644	-0.16%
2019/11/21	2	21.00	24	20.98	21.40	-22	623	-3.53%
2019/11/19	6	20.45	0	0.00	20.45	6	509	1.18%
2019/11/18	0	0.00	5	20.94	20.80	-5	494	-1.01%
2019/11/15	0	0.00	2	20.58	20.65	-2	454	-0.44%
2019/11/12	0	0.00	2	20.10	20.00	-2	375	-0.53%
2019/11/11	0	0.00	3	19.90	19.85	-3	363	-0.83%
2019/11/08	0	0.00	2	19.45	19.45	-2	324	-0.62%
2019/11/06	0.2	19.20	2	19.20	19.20	-1.8	304	-0.61%
2019/10/31	10	19.50	0	0.00	19.30	10	297	3.36%
2019/10/28	0	0.00	2	19.28	19.60	-2	295	-0.68%
2019/10/15	2	18.68	0	0.00	18.60	2	265	0.75%
2019/10/03	6	18.75	4	18.65	18.75	2	285	0.70%
2019/09/27	42	18.50	0	0.00	18.50	42	290	14.47%
2019/09/03	1	17.70	0	0.00	17.85	1	258	0.39%
2019/08/14	5	17.59	0	0.00	17.55	5	241	2.07%
2019/08/01	3	18.55	0	0.00	18.50	3	232	1.29%
2019/07/29	0	0.00	2	20.10	20.10	-2	214	-0.93%
2019/07/26	0	0.00	2	20.10	20.10	-2	231	-0.87%
2019/07/24	0	0.00	2	20.00	20.05	-2	225	-0.89%
2019/07/16	28	20.08	8	20.05	20.05	20	209	9.53%
2019/07/15	0	0.00	6	20.40	20.15	-6	205	-2.92%
2019/07/12	10	19.80	2	20.10	20.15	8	200	3.98%
2019/07/11	0	0.00	2	19.80	19.75	-2	190	-1.05%
2019/07/10	0	0.00	3	19.50	19.50	-3	183	-1.63%
2019/07/08	0	0.00	2	19.45	19.45	-2	179	-1.11%
2019/06/27	5	19.20	0	0.00	19.20	5	173	2.88%
2019/06/24	0	0.00	5	19.05	19.10	-5	170	-2.93%
2019/05/16	1	18.25	0	0.00	18.30	1	213	0.47%
2019/05/03	0	0.00	5	19.66	19.70	-5	220	-2.26%
2019/04/30	0	0.00	2.2	18.75	18.80	-2.2	198	-1.11%
2019/04/03	4	18.70	0	0.00	18.80	4	178	2.24%
2018/12/18	0	0.00	0.1	17.35	17.25	-0.1	96	-0.11%
2018/11/26	0	0.00	3	17.40	17.45	-3	108	-2.76%
2018/10/15	1	16.65	0	0.00	16.80	1	285	0.35%
2018/10/12	0	0.00	20	16.60	16.75	-20	285	-7.00%
2018/10/09	0	0.00	10	18.00	18.00	-10	274	-3.64%
2018/10/08	0	0.00	20	18.13	18.10	-20	275	-7.27%
2018/10/05	0	0.00	5	18.25	18.20	-5	275	-1.82%
2018/10/04	0	0.00	10	18.36	18.35	-10	275	-3.63%
2018/10/03	0	0.00	5	18.45	18.40	-5	275	-1.81%
2018/10/01	0	0.00	10	18.40	18.45	-10	277	-3.60%
2018/09/28	0	0.00	5	18.40	18.35	-5	279	-1.79%
2018/09/04	5	18.94	0	0.00	18.95	5	285	1.75%
2018/08/15	2	19.00	0	0.00	18.95	2	292	0.68%
2018/08/10	2	19.55	4	19.60	19.55	-2	283	-0.70%
2018/08/06	2	21.10	15	21.05	21.05	-13	228	-5.68%
2018/08/02	4	20.83	0	0.00	20.85	4	195	2.04%
2018/08/01	0	0.00	5.2	20.97	20.90	-5.2	173	-2.97%
2018/07/06	10	19.80	0	0.00	19.80	10	153	6.53%
2018/06/04	0	0.00	12	20.15	20.15	-12	226	-5.29%
2018/06/01	0	0.00	4	20.10	20.10	-4	229	-1.75%
2018/05/30	0	0.00	60	20.00	20.05	-60	233	-25.68%
2018/05/29	0	0.00	20	20.10	20.10	-20	234	-8.54%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/05/08	0	0.00	5	20.45	20.50	-5	259	-1.93%
2018/05/07	0	0.00	1	20.50	20.40	-1	261	-0.38%
2018/03/29	2	21.40	0	0.00	21.25	2	320	0.62%
2018/03/28	0	0.00	1	21.00	21.00	-1	309	-0.32%
2018/03/12	0	0.00	6	20.15	20.10	-6	282	-2.12%
2018/03/05	1	20.40	0	0.00	20.25	1	287	0.35%
2018/02/26	0	0.00	2	20.50	20.55	-2	299	-0.67%
2018/02/21	0	0.00	3	20.05	20.00	-3	302	-0.99%
2018/02/02	0	0.00	2	20.30	20.25	-2	299	-0.67%
2018/01/18	2	20.60	0	0.00	20.45	2	339	0.59%
2018/01/08	1	20.35	0	0.00	20.35	1	337	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析