順達 (3211)-凱基-市府券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	201.00	4	198.38	204.50	0	20,297	0.00%
2025/01/21	13	185.19	13	185.96	187.50	0	19,961	0.00%
2025/01/20	13	187.65	14	186.79	188.50	-1	19,857	-0.01%
2025/01/17	2	183.25	0	0.00	182.50	2	19,619	0.01%
2025/01/16	3	190.50	4	188.13	186.50	-1	19,535	-0.01%
2025/01/15	1	183.50	0	0.00	183.00	1	19,401	0.01%
2025/01/14	5	188.50	4	189.00	189.00	1	19,288	0.01%
2025/01/13	2	187.00	5	185.80	189.50	-3	19,171	-0.02%
2025/01/10	0	0.00	1	200.50	192.00	-1	18,981	-0.01%
2025/01/09	0.1	203.50	0	0.00	203.00	0.1	18,726	0.00%
2025/01/08	5	216.60	3	216.00	220.50	2	18,346	0.01%
2025/01/07	1	215.00	2	214.50	217.00	-1	17,968	-0.01%
2025/01/06	82	218.98	81	220.36	214.50	1	17,730	0.01%
2025/01/03	0	0.00	0	214.50	208.50	0	17,235	0.00%
2025/01/02	4	216.88	6	213.42	213.00	-2	16,936	-0.01%
2024/12/31	5	208.90	4	210.25	210.00	1	16,543	0.01%
2024/12/30	2.2	210.55	2	208.50	211.00	0.2	16,297	0.00%
2024/12/27	4.3	213.36	4	211.63	210.50	0.3	16,052	0.00%
2024/12/26	59	219.41	58.3	223.39	216.50	0.8	15,489	0.00%
2024/12/25	2	197.50	8.2	202.92	205.50	-6.2	14,253	-0.04%
2024/12/24	3	191.33	3.3	190.17	187.00	-0.3	13,775	0.00%
2024/12/20	3.2	190.07	24	191.44	190.50	-20.8	13,017	-0.16%
2024/12/19	10	181.70	10	182.35	185.50	0	12,666	0.00%
2024/12/18	16	187.28	13	185.04	182.50	3	12,439	0.02%
2024/12/17	0	0.00	1	177.50	177.50	-1	11,904	-0.01%
2024/12/16	3	186.77	30	179.83	181.50	-27	11,692	-0.23%
2024/12/13	29.4	193.61	12	193.79	192.50	17.4	11,291	0.15%
2024/12/12	7	196.64	0	0.00	192.50	7	10,783	0.06%
2024/12/11	2.1	203.52	3	201.33	201.00	-0.9	10,524	-0.01%
2024/12/10	25	204.28	8.3	204.70	202.50	16.7	10,099	0.17%
2024/12/09	12.1	205.38	4.3	211.05	204.50	7.8	9,680	0.08%
2024/12/06	8	223.11	28	222.38	227.00	-20	9,107	-0.22%
2024/12/05	22.5	222.60	6.4	227.01	221.00	16.2	8,616	0.19%
2024/12/04	27	209.70	44.5	224.23	226.50	-17.5	7,766	-0.23%
2024/12/03	30	200.95	16	201.97	206.00	14	7,053	0.20%
2024/12/02	37.2	204.51	35.2	205.76	206.00	2	6,436	0.03%
2024/11/29	30.2	180.92	28.7	184.23	198.00	1.5	5,427	0.03%
2024/11/28	2	179.75	20	189.50	180.00	-18	4,532	-0.40%
2024/11/26	0.5	178.00	2	177.25	179.50	-1.5	4,227	-0.04%
2024/11/25	0.4	177.53	0.2	176.50	175.50	0.2	4,159	0.00%
2024/11/22	2.2	173.14	0	0.00	177.00	2.2	4,066	0.05%
2024/11/21	0.2	168.93	2.2	170.60	177.00	-2	3,967	-0.05%
2024/11/20	0.2	160.00	1.2	160.74	161.00	-1	3,837	-0.03%
2024/11/19	0.4	154.00	1	150.50	155.00	-0.6	3,763	-0.02%
2024/11/18	1	153.43	0	0.00	149.00	1	3,706	0.03%
2024/11/15	1	150.01	0	0.00	150.00	1	3,661	0.03%
2024/11/14	7	151.43	14	151.32	150.50	-7	3,625	-0.19%
2024/11/13	29.2	151.66	10.3	153.83	157.50	18.9	2,866	0.66%
2024/11/12	13	139.39	23	142.59	143.50	-10	2,185	-0.46%
2024/11/11	15	133.00	2	133.00	133.00	13	1,242	1.05%
2024/11/08	5.3	118.64	4.3	119.85	121.00	1	1,162	0.08%
2024/11/07	0	0.00	8	108.63	110.00	-8	917	-0.87%
2024/11/06	6	106.00	0	0.00	106.00	6	908	0.66%
2024/11/05	0	0.00	3	109.17	108.50	-3	924	-0.32%
2024/11/01	8	107.00	0	0.00	107.00	8	993	0.81%
2024/10/24	0	0.00	1.1	107.31	106.00	-1.1	1,460	-0.07%
2024/09/30	1	103.50	0	0.00	104.00	1	1,924	0.05%
2024/09/25	0	0.00	1.1	104.53	104.50	-1.1	2,229	-0.05%
2024/09/24	0	0.00	2	104.50	104.00	-2	2,251	-0.09%
2024/09/20	1	105.50	1	105.00	104.00	0	2,291	0.00%
2024/09/05	1	99.40	0	0.00	99.40	1	2,338	0.04%
2024/08/30	1	102.50	0	0.00	103.50	1	2,325	0.04%
2024/08/27	0	0.00	1	101.50	102.50	-1	2,319	-0.04%
2024/08/26	1	101.50	0	0.00	102.00	1	2,322	0.04%
2024/08/21	0	0.00	1	102.50	102.00	-1	2,328	-0.04%
2024/08/20	1	103.00	0	0.00	103.00	1	2,325	0.04%
2024/08/19	1	103.00	1	104.50	105.00	0	2,318	0.00%
2024/08/16	1	105.00	0	0.00	104.00	1	2,293	0.04%
2024/08/15	1	99.30	0	0.00	98.90	1	2,246	0.04%
2024/08/13	0	0.00	2	98.50	99.40	-2	2,243	-0.09%
2024/08/12	0	0.00	2	98.05	97.00	-2	2,231	-0.09%
2024/08/09	1	97.80	4	97.03	96.50	-3	2,225	-0.13%
2024/08/08	3	94.53	1	95.60	94.60	2	2,205	0.09%
2024/08/07	5.1	97.53	0	0.00	97.00	5.1	2,194	0.23%
2024/08/06	1	96.10	1	96.40	95.30	0	2,162	0.00%
2024/08/02	1	109.00	3	107.17	105.50	-2	2,062	-0.10%
2024/08/01	3	108.33	1	110.50	108.50	2	2,043	0.10%
2024/07/30	1	113.00	3	112.17	113.00	-2	1,965	-0.10%
2024/07/29	2.3	112.96	3.3	112.09	110.50	-1	1,811	-0.06%
2024/07/26	1	107.93	9	105.50	105.50	-8	1,716	-0.46%
2024/07/23	2	103.75	1	105.00	105.00	1	1,536	0.07%
2024/07/22	0	0.00	2	101.75	102.00	-2	1,490	-0.13%
2024/07/19	0	0.00	0.1	100.00	99.50	-0.1	1,440	-0.01%
2024/07/18	0	98.40	0	0.00	98.60	0	1,421	0.00%
2024/07/12	0	0.00	1	97.30	97.40	-1	1,426	-0.07%
2024/07/11	0	0.00	8	98.60	98.30	-8	1,427	-0.56%
2024/07/05	1	105.50	1	105.50	105.50	0	1,423	0.00%
2024/07/03	1	106.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	9.3	108.09	0	0.00	106.00	9.3	1,445	0.64%
2024/07/01	2.1	106.52	5	107.70	109.00	-2.9	1,341	-0.22%
2024/06/28	0	0.00	1	98.60	99.40	-1	1,202	-0.08%
2024/06/27	1	96.50	0	0.00	97.20	1	1,185	0.08%
2024/06/26	3	99.57	2	98.50	97.80	1	1,205	0.08%
2024/06/25	2	96.05	1	96.90	99.20	1	1,185	0.08%
2024/05/30	1	94.00	0	0.00	94.30	1	1,729	0.06%
2024/05/27	0	93.60	0	0.00	93.90	0	1,749	0.00%
2024/05/24	0	92.30	0	0.00	93.00	0	1,763	0.00%
2024/05/23	0	0.00	0.2	92.70	92.00	-0.2	1,765	-0.01%
2024/05/20	2.2	94.09	0	0.00	93.70	2.2	1,781	0.12%
2024/05/17	4	93.40	0	0.00	94.40	4	1,781	0.22%
2024/05/15	0	0.00	0	93.05	92.70	0	1,780	0.00%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/04/30	2	96.80	2	97.70	97.20	0	1,776	0.00%
2024/04/29	0	0.00	4	92.33	93.20	-4	1,663	-0.24%
2024/04/26	0	0.00	4	90.50	90.20	-4	1,621	-0.25%
2024/04/24	0	0.00	4	87.78	88.20	-4	1,602	-0.25%
2024/04/17	3	87.40	3	87.60	87.40	0	1,609	0.00%
2024/04/16	1	85.70	0	0.00	85.70	1	1,606	0.06%
2024/04/12	1	88.20	1	88.60	88.20	0	1,598	0.00%
2024/04/10	0	0.00	0.3	92.10	91.80	-0.3	1,560	-0.02%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/03	0	0.00	1	94.20	94.00	-1	1,475	-0.07%
2024/04/02	2	93.30	0	0.00	93.70	2	1,477	0.14%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	2	94.25	0	0.00	94.40	2	1,554	0.13%
2024/03/28	1	94.10	1	94.40	95.00	0	1,618	0.00%
2024/03/27	0	0.00	1	94.00	94.30	-1	1,618	-0.06%
2024/03/26	18	91.53	28	92.79	92.60	-10	1,606	-0.62%
2024/03/25	0	0.00	10	93.10	93.10	-10	1,696	-0.59%
2024/03/22	10	91.60	10	92.70	92.80	0	1,725	0.00%
2024/03/21	13	92.18	0	0.00	92.80	13	1,764	0.74%
2024/03/20	10	92.30	0	0.00	92.20	10	1,851	0.54%
2024/03/19	0	0.00	13	92.80	93.20	-13	2,000	-0.65%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	90.50	90.80	-1	1,997	-0.05%
2024/03/13	10	90.30	1	90.40	90.40	9	2,002	0.45%
2024/03/12	0	0.00	1	90.40	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	1	87.30	88.00	-1	1,912	-0.05%
2024/03/08	1	86.30	4	86.48	87.80	-3	1,884	-0.16%
2024/03/07	7	86.40	2	87.85	88.30	5	1,781	0.28%
2024/03/06	5	84.72	1	85.00	84.90	4	1,677	0.24%
2024/03/01	0	0.00	1	83.10	83.00	-1	1,588	-0.06%
2024/02/20	0	0.00	0.4	84.50	83.80	-0.4	1,500	-0.03%
2024/02/15	0	0.00	5	83.60	83.60	-5	1,462	-0.34%