岱稜 (3303)-凱基-市府券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
42.85
漲跌
▲0.15
漲幅
+0.35%
成交量
291張
產業
上櫃其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	44.15	0	0.00	43.30	1	938	0.11%
2024/05/29	2	45.30	3	44.73	45.20	-1	921	-0.11%
2024/05/28	3	44.65	1	45.40	45.55	2	882	0.23%
2024/05/23	1	43.70	2	43.15	42.30	-1	793	-0.13%
2024/05/22	0	0.00	1	43.45	43.75	-1	776	-0.13%
2024/05/17	2	42.78	0	0.00	42.70	2	737	0.27%
2024/05/16	0	0.00	1	39.75	40.60	-1	689	-0.15%
2024/05/14	0	0.00	22	40.46	39.90	-22	647	-3.40%
2024/05/13	24	38.31	20	38.56	39.75	4	602	0.66%
2024/05/10	21	38.73	1	38.00	38.70	20	511	3.91%
2024/03/18	0	0.00	1	33.65	33.15	-1	328	-0.30%
2024/03/15	1	33.85	0	0.00	33.10	1	322	0.31%
2024/03/08	1	32.70	1	32.40	31.75	0	285	0.00%
2024/02/19	0	0.00	3	29.70	29.80	-3	204	-1.47%
2023/12/06	3	27.60	0	0.00	27.55	3	97	3.09%
2023/10/30	0	27.00	0	0.00	27.05	0	70	0.00%
2022/12/28	0	25.10	0	0.00	24.85	0	178	0.00%
2022/11/21	0	26.10	0	0.00	25.40	0	457	0.00%
2022/11/16	0	27.00	0	0.00	25.10	0	445	0.00%
2022/11/09	0	25.45	0	0.00	25.45	0	454	0.00%
2022/09/21	2	34.20	2	34.05	33.50	0	387	0.00%
2022/08/11	3	32.08	3	31.52	30.55	0	188	0.00%
2022/07/29	0	0.00	1	29.80	30.10	-1	157	-0.63%
2022/07/28	2	29.85	1	29.75	29.75	1	150	0.66%
2022/06/30	0	0.00	5	27.65	27.95	-5	159	-3.14%
2022/06/24	2	28.05	0	0.00	28.00	2	167	1.20%
2022/06/23	1	27.95	0	0.00	28.00	1	172	0.58%
2022/06/21	2	27.95	0	0.00	28.00	2	172	1.16%
2022/05/31	0	0.00	3	27.95	27.95	-3	208	-1.44%
2022/05/19	3	26.75	0	0.00	26.95	3	269	1.11%
2022/02/21	0	0.00	5	30.55	30.60	-5	413	-1.21%
2022/02/18	3	30.50	4	30.34	30.20	-1	396	-0.25%
2022/02/15	1	28.80	0	0.00	29.20	1	345	0.29%
2022/01/24	0	0.00	20	25.05	25.65	-20	312	-6.41%
2022/01/17	20	26.55	0	0.00	26.25	20	314	6.36%
2021/11/08	0	0.00	3	25.15	25.20	-3	257	-1.16%
2021/10/20	0	0.00	9	24.04	23.95	-9	230	-3.91%
2021/10/04	0	0.00	5	22.45	22.20	-5	222	-2.24%
2021/09/17	0	0.00	1	23.05	22.90	-1	298	-0.33%
2021/08/25	1	21.35	0	0.00	21.35	1	292	0.34%
2021/08/24	4	21.35	0	0.00	21.40	4	294	1.36%
2021/08/13	0	0.00	1	21.15	21.35	-1	309	-0.32%
2021/07/13	0	0.00	0	21.40	21.50	0	435	-0.01%
2021/07/07	1	21.50	0	0.00	21.50	1	438	0.23%
2021/07/06	1	22.90	0	0.00	23.00	1	434	0.23%
2021/06/02	1	21.30	0	0.00	21.40	1	456	0.22%
2021/05/12	1	22.60	0	0.00	21.90	1	396	0.25%
2021/05/11	1	23.20	0	0.00	23.20	1	381	0.26%
2021/04/27	0	0.00	20	25.00	25.20	-20	326	-6.13%
2021/04/19	0	0.00	1	24.40	24.35	-1	266	-0.38%
2021/04/06	1	23.50	0	0.00	23.65	1	200	0.50%
2021/03/24	5	23.70	0	0.00	23.80	5	161	3.10%
2021/03/19	0	23.70	0	0.00	23.60	0	141	0.03%
2021/01/20	1	21.75	0	0.00	21.60	1	215	0.46%
2020/12/17	7	22.77	0	0.00	22.65	7	193	3.61%
2020/09/25	0	0.00	20	22.54	22.50	-20	340	-5.88%
2020/08/17	0	0.00	2	23.33	23.40	-2	348	-0.57%
2020/07/08	0	0.00	1	23.75	23.65	-1	395	-0.25%
2020/07/06	2	23.40	4	23.65	23.55	-2	391	-0.51%
2020/06/12	1	24.50	0	0.00	25.10	1	282	0.35%
2020/06/11	1	24.90	4	24.90	24.80	-3	281	-1.06%
2020/06/09	2	25.20	59	25.22	25.25	-57	289	-19.72%
2020/06/04	0	0.00	1	25.00	25.10	-1	285	-0.35%
2020/06/02	2	25.05	0	0.00	24.95	2	283	0.71%
2020/05/28	2	24.05	0	0.00	23.90	2	267	0.75%
2020/05/18	1	23.95	0	0.00	24.30	1	267	0.37%
2020/03/13	0	0.00	1	21.90	21.60	-1	201	-0.50%
2019/11/07	2	25.40	0	0.00	25.60	2	402	0.50%
2019/10/09	0	0.00	1	25.85	26.10	-1	453	-0.22%
2019/09/24	0	0.00	3	26.60	26.35	-3	467	-0.64%
2019/09/19	3	26.20	3	26.20	26.30	0	459	0.00%
2019/09/02	1	27.80	0	0.00	28.00	1	412	0.24%
2019/08/30	3	28.40	0	0.00	27.50	3	402	0.75%
2019/08/29	0	0.00	5	28.10	28.10	-5	381	-1.31%
2019/08/28	0	0.00	3	27.30	27.50	-3	355	-0.84%
2019/08/26	0	0.00	1	26.60	26.75	-1	322	-0.31%
2019/08/23	4	26.54	0	0.00	26.80	4	317	1.26%
2019/08/22	3	26.75	4	26.59	26.35	-1	307	-0.32%
2019/08/21	1	26.10	2	26.05	26.05	-1	278	-0.36%
2019/08/20	2	25.85	0	0.00	25.65	2	270	0.74%
2019/08/13	2	24.45	0	0.00	24.55	2	246	0.81%
2019/08/06	3	24.00	0	0.00	24.20	3	251	1.19%
2019/07/25	5	24.30	0	0.00	24.35	5	257	1.94%
2019/07/24	10	24.45	0	0.00	24.50	10	255	3.92%
2019/07/22	10	24.55	1	24.80	24.60	9	266	3.38%
2019/07/18	10	25.62	0	0.00	25.50	10	246	4.06%
2019/07/15	10	25.45	0	0.00	25.50	10	272	3.67%
2019/07/12	4	25.45	0	0.00	25.60	4	279	1.43%
2019/07/05	1	24.60	4	25.03	25.25	-3	318	-0.94%
2019/06/24	3	24.18	0	0.00	24.15	3	484	0.62%
2019/06/20	0	0.00	3	24.35	24.35	-3	505	-0.59%
2019/06/19	1	24.10	0	0.00	24.20	1	514	0.19%
2019/06/18	4	23.60	1	23.80	23.65	3	518	0.58%
2019/06/14	12	23.70	0	0.00	23.65	12	532	2.25%
2019/06/13	10	23.80	0	0.00	23.80	10	544	1.84%
2019/06/12	3	23.90	1	23.80	23.75	2	557	0.36%
2019/06/10	0	0.00	3	24.00	24.20	-3	609	-0.49%
2019/06/06	0	0.00	3	24.15	24.30	-3	643	-0.47%
2019/06/05	2	24.50	0	0.00	24.35	2	665	0.30%
2019/05/31	6	24.43	0	0.00	24.45	6	811	0.74%
2019/05/27	0	0.00	5	24.00	24.00	-5	868	-0.58%
2019/04/10	0	0.00	73	25.93	27.00	-73	738	-9.89%
2019/04/08	26	25.49	25	25.85	25.35	1	665	0.15%
2019/04/02	4	24.80	1	24.85	24.85	3	643	0.47%
2019/03/29	1	24.75	0	0.00	24.95	1	630	0.16%
2019/03/28	66	25.27	66	26.20	24.90	0	618	0.00%
2019/03/27	0	0.00	1	25.25	25.40	-1	576	-0.17%
2019/03/22	1	24.60	0	0.00	24.80	1	540	0.18%
2019/03/18	0	0.00	1	24.90	24.60	-1	507	-0.20%
2019/03/15	19	25.15	19	25.10	25.20	0	495	0.00%
2019/03/14	4	25.30	9	25.35	25.35	-5	481	-1.04%
2019/03/13	2	26.10	5	25.82	25.70	-3	466	-0.64%
2019/03/12	9	24.94	0	0.00	25.15	9	426	2.11%
2019/03/07	21	24.95	20	25.50	24.55	1	333	0.30%
2019/02/27	0	0.00	15	22.31	22.40	-15	200	-7.48%
2019/02/26	4	22.38	0	0.00	22.40	4	189	2.11%
2019/02/25	1	21.65	0	0.00	21.85	1	176	0.57%
2019/02/21	5	21.45	0	0.00	21.40	5	170	2.92%
2019/02/18	5	21.19	0	0.00	21.15	5	173	2.89%
2019/02/11	5	20.35	0	0.00	20.30	5	187	2.67%
2019/01/23	5	20.25	0	0.00	20.20	5	189	2.63%
2019/01/14	50	20.63	0	0.00	20.50	50	180	27.72%
2019/01/11	5	20.00	0	0.00	19.95	5	152	3.28%
2018/11/16	0	0.00	2	19.80	19.90	-2	126	-1.58%
2018/11/14	2	20.05	0	0.00	20.00	2	121	1.64%
2018/11/12	0	0.00	5	19.15	19.15	-5	107	-4.64%
2018/11/09	5	19.30	0	0.00	19.25	5	107	4.65%