昇貿 (3305)-凱基-市府券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲1.4
漲幅
+2.17%
成交量
1,245張
產業
上市其他電子類股▲1.09%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.80	62.80	-1	552	-0.18%
2025/01/13	4.1	59.18	3	60.33	59.50	1.1	571	0.19%
2025/01/10	0	0.00	1	63.00	62.80	-1	563	-0.18%
2025/01/09	1.1	62.74	0	0.00	62.60	1.1	567	0.19%
2025/01/06	0.1	63.75	0	0.00	64.00	0.1	536	0.02%
2025/01/03	2.1	63.01	0	0.00	63.00	2.1	543	0.39%
2025/01/02	3	63.80	0	0.00	63.80	3	553	0.54%
2024/12/31	2	62.95	6	63.50	64.10	-4	573	-0.70%
2024/12/30	0.1	64.00	0	0.00	63.90	0.1	584	0.01%
2024/12/27	5	64.04	0	0.00	64.30	5	609	0.82%
2024/12/24	0	64.70	0	0.00	64.20	0	821	0.00%
2024/12/17	1.1	66.70	0	0.00	66.10	1.1	952	0.12%
2024/12/13	0	0.00	3	65.63	66.30	-3	993	-0.30%
2024/12/11	0	0.00	1	66.20	66.00	-1	1,028	-0.10%
2024/12/10	1	67.00	0	0.00	66.20	1	1,028	0.10%
2024/12/09	2.1	65.01	0	0.00	65.80	2.1	1,029	0.20%
2024/12/06	2	66.10	0	0.00	65.80	2	1,036	0.19%
2024/12/05	0	0.00	2	66.05	66.10	-2	1,046	-0.19%
2024/11/28	5	62.60	1	62.80	63.60	4	1,107	0.36%
2024/11/27	1.1	64.21	0	0.00	63.50	1.1	1,108	0.10%
2024/11/26	1	65.40	0	0.00	65.50	1	1,105	0.09%
2024/11/21	0	0.00	1	63.90	64.00	-1	1,109	-0.09%
2024/11/20	1	63.50	0	0.00	63.50	1	1,114	0.09%
2024/11/19	1	63.30	0	0.00	64.30	1	1,118	0.09%
2024/11/18	1.2	63.12	0	0.00	62.40	1.2	1,123	0.11%
2024/11/15	1.2	65.20	0	0.00	64.80	1.2	1,116	0.11%
2024/11/13	1	66.10	0	0.00	66.00	1	1,130	0.09%
2024/11/08	1	72.60	2	71.25	69.80	-1	1,131	-0.09%
2024/11/06	2	66.95	0	0.00	66.90	2	1,101	0.18%
2024/11/05	1	66.80	0	0.00	66.50	1	1,131	0.09%
2024/11/01	1	65.60	0	0.00	66.90	1	1,217	0.08%
2024/10/30	1	66.90	0	0.00	66.90	1	1,231	0.08%
2024/10/29	1	68.20	0	0.00	67.90	1	1,254	0.08%
2024/10/28	2	69.05	0	0.00	69.30	2	1,258	0.16%
2024/10/25	3	69.53	0	0.00	69.30	3	1,266	0.24%
2024/10/24	1	69.60	1	70.00	69.40	0	1,278	0.00%
2024/10/23	2	70.50	1	71.40	70.10	1	1,285	0.08%
2024/10/22	1	70.70	1	71.10	70.60	0	1,285	0.00%
2024/10/21	4	71.20	1	71.40	70.70	3	1,306	0.23%
2024/10/18	1	70.20	0	0.00	70.30	1	1,325	0.08%
2024/10/16	6	70.70	0	0.00	70.40	6	1,357	0.44%
2024/10/15	0	0.00	3	69.80	69.80	-3	1,360	-0.22%
2024/10/14	0	0.00	5	70.90	70.70	-5	1,365	-0.37%
2024/10/09	2	69.70	2	69.50	69.50	0	1,423	0.00%
2024/10/08	10	70.82	1	70.90	71.40	9	1,435	0.63%
2024/10/07	0	0.00	8	72.48	72.70	-8	1,469	-0.54%
2024/10/04	6	71.10	4	71.10	70.70	2	1,479	0.14%
2024/10/01	1	71.60	14	72.41	72.40	-13	1,489	-0.87%
2024/09/30	45	73.82	7	73.34	71.30	38	1,492	2.55%
2024/09/25	10	74.40	1	72.40	75.00	9	1,390	0.65%
2024/09/24	2	70.85	2	71.20	71.00	0	1,363	0.00%
2024/09/18	0	0.00	1	71.40	71.50	-1	1,623	-0.06%
2024/09/11	1	63.60	1	64.00	64.60	0	2,228	0.00%
2024/09/06	0	0.00	2	65.35	65.50	-2	2,293	-0.09%
2024/09/05	3	64.57	0	0.00	63.90	3	2,315	0.13%
2024/09/03	0	0.00	5	67.30	66.90	-5	2,396	-0.21%
2024/08/29	0	0.00	1	66.20	66.40	-1	2,536	-0.04%
2024/08/26	2	65.70	2	66.50	65.20	0	2,781	0.00%
2024/08/23	1	63.60	1	63.90	64.70	0	2,844	0.00%
2024/08/15	1	64.60	0	0.00	64.50	1	3,265	0.03%
2024/08/14	5	65.50	0	0.00	65.30	5	3,343	0.15%
2024/08/09	1	64.60	1	65.30	64.10	0	3,542	0.00%
2024/08/07	0	0.00	4	63.85	64.80	-4	3,541	-0.11%
2024/08/06	6.2	61.39	1	60.30	59.60	5.2	3,535	0.15%
2024/08/05	1.4	66.43	1	66.20	66.20	0.4	3,479	0.01%
2024/07/23	0	0.00	2	71.00	70.80	-2	3,504	-0.06%
2024/07/22	0.2	70.08	0	0.00	71.00	0.2	3,500	0.01%
2024/07/19	0.2	74.20	0	0.00	73.40	0.2	3,480	0.01%
2024/07/12	3	74.53	1	74.80	74.00	2	3,464	0.06%
2024/07/04	1.2	78.60	0	0.00	77.80	1.2	3,551	0.03%
2024/07/03	1	78.70	0	0.00	78.30	1	3,583	0.03%
2024/06/26	6	81.42	4	82.50	81.50	2	3,453	0.06%
2024/06/24	1	81.30	1	81.30	80.80	0	3,337	0.00%
2024/06/21	3.4	84.52	3.4	85.49	79.40	0	3,191	0.00%
2024/06/20	2.4	80.17	10.4	79.59	81.70	-8	2,743	-0.29%
2024/06/17	0	0.00	1	75.00	75.00	-1	2,517	-0.04%
2024/06/14	0.4	76.10	1	76.00	76.40	-0.6	2,509	-0.02%
2024/06/13	1	75.10	2	75.10	75.20	-1	2,492	-0.04%
2024/06/12	5	75.94	0	0.00	76.10	5	2,480	0.20%
2024/06/11	0	0.00	2	76.40	76.10	-2	2,463	-0.08%
2024/06/07	0	0.00	2	76.05	77.00	-2	2,457	-0.08%
2024/06/06	4	74.30	3	72.40	74.50	1	2,404	0.04%
2024/06/05	5	74.88	1	74.20	74.20	4	2,360	0.17%
2024/06/04	1	76.50	1	76.60	76.10	0	2,318	0.00%
2024/06/03	0	0.00	1	76.90	75.70	-1	2,285	-0.04%
2024/05/31	2	76.20	11	75.62	74.00	-9	2,223	-0.40%
2024/05/30	0	0.00	4	73.75	73.00	-4	2,105	-0.19%
2024/05/29	0	0.00	9	75.48	74.40	-9	2,091	-0.43%
2024/05/28	1	73.90	1	72.80	73.90	0	2,033	0.00%
2024/05/27	0	0.00	3	72.77	72.60	-3	2,023	-0.15%
2024/05/23	1	72.80	0	0.00	71.80	1	2,056	0.05%
2024/05/22	0	0.00	14	74.99	72.80	-14	2,023	-0.69%
2024/05/21	0	0.00	12	71.63	71.60	-12	1,881	-0.64%
2024/05/20	10	70.67	2	69.85	71.00	8	1,865	0.43%
2024/05/17	6	68.40	0	0.00	68.60	6	1,888	0.32%
2024/05/15	1	65.20	1	65.50	65.90	0	1,797	0.00%
2024/05/13	4	64.15	3	64.50	64.70	1	1,812	0.06%
2024/05/10	1	66.80	1	66.70	66.00	0	1,806	0.00%
2024/05/07	10	65.70	0	0.00	66.00	10	1,769	0.57%
2024/05/06	10	65.80	0	0.00	65.30	10	1,741	0.57%
2024/04/29	0	0.00	1	62.80	62.90	-1	1,700	-0.06%
2024/04/25	1	61.60	0	0.00	61.40	1	1,809	0.06%
2024/04/24	1	62.40	0	0.00	62.50	1	1,810	0.06%
2024/04/23	0	0.00	1	62.60	61.80	-1	1,811	-0.06%
2024/04/16	2	62.25	0	0.00	62.30	2	1,772	0.11%
2024/04/15	2	66.60	0	0.00	66.40	2	1,730	0.12%
2024/04/09	0	0.00	3	65.43	65.60	-3	1,559	-0.19%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/29	1	62.60	1	62.90	63.20	0	1,710	0.00%
2024/03/27	3	64.40	0	0.00	64.10	3	1,894	0.16%
2024/03/26	2	65.95	1	66.00	64.70	1	1,912	0.05%
2024/03/25	0	0.00	1	66.20	65.80	-1	1,905	-0.05%
2024/03/22	4	65.60	2	66.00	65.90	2	1,923	0.10%
2024/03/21	2	64.90	2	65.35	66.00	0	1,975	0.00%
2024/03/20	1	64.50	1	64.90	64.70	0	1,981	0.00%
2024/03/19	2	64.35	3	64.87	64.50	-1	1,989	-0.05%
2024/03/18	2	64.80	1	65.40	64.70	1	1,986	0.05%
2024/03/15	1	64.90	0	0.00	65.00	1	1,998	0.05%
2024/03/12	0	0.00	1	67.10	67.00	-1	2,033	-0.05%
2024/03/11	1	66.70	1	67.50	66.40	0	2,020	0.00%
2024/03/08	1	67.10	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	69.10	0	0.00	68.40	1	2,017	0.05%
2024/03/06	3	70.40	2	70.70	69.90	1	2,020	0.05%
2024/03/05	1	70.50	1	71.40	71.30	0	2,012	0.00%
2024/03/04	2	70.90	0	0.00	70.70	2	2,059	0.10%
2024/02/27	2	72.50	0	0.00	72.90	2	2,046	0.10%
2024/02/26	0	0.00	7	73.36	73.40	-7	2,034	-0.34%
2024/02/22	14	74.03	1	75.30	72.80	13	2,011	0.65%
2024/02/21	4	76.55	2	75.30	75.30	2	2,014	0.10%
2024/02/20	0	0.00	2	77.40	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	22	76.10	76.00	-22	1,889	-1.16%
2024/02/16	0	0.00	1	72.60	72.30	-1	1,877	-0.05%
2024/02/15	2	70.45	0	0.00	70.80	2	1,860	0.11%
2024/02/02	1	66.70	1	67.20	67.50	0	1,827	0.00%