弘憶股 (3312)-凱基-市府券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	48.29	4	47.94	47.20	4	14,098	0.03%
2024/05/08	26	48.99	1	46.80	46.90	25	14,005	0.18%
2024/05/07	2	49.25	11	48.72	48.90	-9	13,886	-0.06%
2024/05/06	21	48.35	29	48.80	48.80	-8	13,633	-0.06%
2024/05/03	6	46.43	6	46.90	46.40	0	13,171	0.00%
2024/05/02	1	46.65	0	0.00	46.50	1	13,089	0.01%
2024/04/30	12	45.98	14	45.97	46.25	-2	12,999	-0.02%
2024/04/29	13	47.52	15	44.75	43.95	-2	12,755	-0.02%
2024/04/26	7	45.90	4	45.38	45.40	3	12,471	0.02%
2024/04/25	5	43.67	26	44.36	43.50	-21	12,287	-0.17%
2024/04/24	29	42.49	0	0.00	41.65	29	12,162	0.24%
2024/04/22	1	45.60	1	43.05	43.15	0	11,996	0.00%
2024/04/19	13	45.79	1	45.00	46.20	12	11,855	0.10%
2024/04/18	5	51.74	8	51.58	48.95	-3	11,574	-0.03%
2024/04/17	5	47.74	5	48.17	49.20	0	10,990	0.00%
2024/04/16	10	45.98	3	46.60	44.75	7	10,722	0.07%
2024/04/15	36	49.06	27	50.01	49.30	9	10,414	0.09%
2024/04/12	17	49.31	18	50.41	51.50	-1	9,836	-0.01%
2024/04/11	3	46.00	7	46.25	46.90	-4	9,217	-0.04%
2024/04/10	1	42.55	2	42.98	42.65	-1	8,731	-0.01%
2024/04/09	1	42.70	6	41.43	41.55	-5	8,630	-0.06%
2024/04/02	0	0.00	1	42.45	42.35	-1	8,388	-0.01%
2024/04/01	2	43.17	1	42.90	43.00	1	8,305	0.01%
2024/03/29	7	43.51	60	43.02	43.75	-53	8,121	-0.65%
2024/03/28	6	42.08	11	41.61	42.45	-5	7,894	-0.06%
2024/03/27	1	41.65	21	41.11	40.75	-20	7,683	-0.26%
2024/03/26	109	42.54	26	42.24	40.60	83	7,556	1.10%	大買/
2024/03/25	5	40.46	8	41.56	42.35	-3	7,207	-0.04%
2024/03/21	2	37.73	2	38.20	38.60	0	6,954	0.00%
2024/03/20	3	39.23	2	38.40	38.25	1	6,889	0.01%
2024/03/19	36	40.86	35	41.40	40.70	1	6,714	0.01%
2024/03/18	1	38.20	4	38.40	39.75	-3	6,228	-0.05%
2024/03/15	2	36.00	1	36.10	36.15	1	6,088	0.02%
2024/03/14	2	35.85	0	0.00	34.30	2	5,979	0.03%
2024/03/12	13	38.30	5	39.09	38.10	8	5,756	0.14%
2024/03/11	7	39.60	0	0.00	38.20	7	5,582	0.13%
2024/03/08	10	42.86	18	43.48	41.55	-8	5,429	-0.15%
2024/03/07	7	46.44	7	47.04	46.15	0	5,190	0.00%
2024/03/06	10	47.18	4	47.58	47.00	6	5,046	0.12%
2024/03/05	7	45.16	5	44.84	46.80	2	4,854	0.04%
2024/03/04	17	42.92	17	43.88	43.95	0	4,613	0.00%
2024/03/01	10	42.12	6	42.04	42.15	4	4,418	0.09%
2024/02/29	8	41.33	10	41.64	41.80	-2	4,192	-0.05%
2024/02/27	3	40.85	5	40.81	40.30	-2	3,976	-0.05%
2024/02/26	16	39.42	17	39.12	39.30	-1	3,644	-0.03%
2024/02/23	6	38.37	4	36.20	38.65	2	3,254	0.06%
2024/02/22	3	34.65	7	34.92	35.15	-4	3,055	-0.13%
2024/02/21	2	34.15	2	33.60	34.15	0	2,895	0.00%
2024/02/20	3	33.80	4	33.35	33.40	-1	2,728	-0.04%
2024/02/19	2	32.00	26	30.60	32.35	-24	2,326	-1.03%
2024/02/16	26	29.47	20	29.42	29.45	6	2,180	0.28%
2024/02/15	1	28.20	8	27.94	28.15	-7	1,992	-0.35%
2024/02/05	20	25.26	0	0.00	25.80	20	1,884	1.06%
2024/02/02	2	26.03	23	26.00	26.10	-21	1,891	-1.11%
2024/02/01	6	26.40	8	26.70	25.50	-2	1,732	-0.12%
2024/01/31	23	24.81	0	0.00	24.90	23	1,451	1.58%
2024/01/26	5	24.72	0	0.00	23.90	5	1,239	0.40%
2024/01/25	0	0.00	1	24.65	24.70	-1	1,070	-0.09%
2024/01/17	5	23.40	0	0.00	23.05	5	879	0.57%
2024/01/08	0	0.00	1	23.20	23.30	-1	746	-0.13%
2024/01/05	1	24.55	0	0.00	23.45	1	708	0.14%
2024/01/04	1	22.35	0	0.00	22.60	1	583	0.17%
2024/01/02	0	0.00	0.7	22.00	21.90	-0.7	564	-0.13%
2023/11/22	0	0.00	18	21.77	21.80	-18	412	-4.36%
2023/11/21	0	0.00	5	21.50	21.55	-5	409	-1.22%
2023/11/07	0	0.00	7	19.19	19.10	-7	356	-1.96%
2023/11/06	0	0.00	28	19.11	19.15	-28	365	-7.65%
2023/11/03	0	0.00	10	19.15	19.20	-10	401	-2.49%
2023/10/30	0	19.10	0	0.00	19.45	0	410	0.00%
2023/10/20	0	0.00	10	18.35	18.35	-10	417	-2.40%
2023/10/13	0	0.00	2	18.55	18.60	-2	449	-0.44%
2023/10/03	0	0.00	20	18.64	18.75	-20	471	-4.25%
2023/09/28	0	0.00	5	18.68	18.75	-5	481	-1.04%
2023/09/21	0	0.00	2	18.70	18.75	-2	498	-0.40%
2023/08/28	2	18.00	0	0.00	17.90	2	688	0.29%
2023/08/18	1	21.55	0	0.00	21.55	1	630	0.16%
2023/08/09	5	22.00	0	0.00	21.80	5	586	0.85%
2023/08/04	10	22.45	0	0.00	22.70	10	568	1.76%
2023/06/21	10	23.22	0	0.00	23.40	10	939	1.06%
2023/06/16	0	0.00	11	23.45	23.50	-11	952	-1.15%
2023/06/12	0	0.00	1	23.00	23.00	-1	911	-0.11%
2023/06/09	0	0.00	1	23.50	23.30	-1	904	-0.11%
2023/06/07	0	0.00	2	23.48	23.50	-2	881	-0.23%
2023/06/06	19	22.86	0	0.00	23.05	19	859	2.21%
2023/06/05	74	22.92	5	22.86	22.85	69	848	8.13%
2023/06/01	0	0.00	1	22.35	22.45	-1	818	-0.12%
2023/05/31	1	22.15	0	0.00	22.15	1	813	0.12%
2023/05/30	2	21.83	0	0.00	21.75	2	800	0.25%
2023/05/23	0	0.00	1	21.45	21.45	-1	773	-0.13%
2023/05/17	1	21.20	0	0.00	21.15	1	758	0.13%
2023/05/10	0	0.00	1	21.00	21.35	-1	745	-0.13%
2023/05/09	0	0.00	2	21.30	21.15	-2	739	-0.27%
2023/05/04	1	21.50	0	0.00	21.55	1	728	0.14%
2023/04/28	1	21.40	0	0.00	21.25	1	729	0.14%
2023/04/25	1	21.45	0	0.00	21.05	1	718	0.14%
2023/04/19	0	0.00	11	21.80	21.70	-11	687	-1.60%
2023/04/18	2	21.85	2	21.73	21.70	0	678	0.00%
2023/04/14	0	0.00	1	21.45	21.65	-1	651	-0.15%
2023/04/13	1	21.50	31	21.50	21.45	-30	642	-4.67%
2023/04/12	0	0.00	1	21.70	22.25	-1	604	-0.17%
2023/04/11	9	21.71	2	21.65	21.70	7	574	1.22%
2023/03/31	0	0.00	1	21.75	21.50	-1	488	-0.20%
2023/03/30	28	21.60	2	21.50	21.80	26	454	5.73%
2023/03/27	0	0.00	1	19.70	19.75	-1	259	-0.39%
2023/03/21	0	0.00	2	19.40	19.60	-2	244	-0.82%
2023/03/16	0	0.00	1	18.80	18.80	-1	233	-0.43%
2023/03/15	0	18.85	1	18.90	18.85	-1	230	-0.43%
2023/03/10	0	19.00	0	0.00	18.65	0	226	0.00%
2023/03/08	0	0.00	1	19.10	19.20	-1	223	-0.45%
2023/03/06	0	0.00	1	19.25	19.05	-1	222	-0.45%
2023/03/03	0	0.00	3	19.07	19.00	-3	218	-1.38%
2023/02/17	2	18.20	0	0.00	18.20	2	198	1.01%
2023/01/30	0	17.95	0	0.00	17.70	0	201	0.00%
2023/01/06	0	0.00	23.4	17.22	17.35	-23.4	199	-11.76%
2022/12/28	0	18.95	0	0.00	17.25	0	212	0.00%
2022/12/12	0	0.00	4	17.55	17.70	-4	260	-1.53%
2022/12/05	1	18.50	0	0.00	18.55	1	259	0.39%
2022/12/02	3	18.60	0	0.00	18.55	3	260	1.15%
2022/11/21	0	18.40	0	0.00	18.05	0	310	0.00%
2022/11/17	2	18.40	0	0.00	18.30	2	330	0.61%
2022/11/16	0	18.40	0	0.00	18.20	0	340	0.00%
2022/11/09	0	0.00	1	18.20	18.10	-1	530	-0.19%
2022/10/25	0	17.00	0	0.00	16.90	0	597	0.00%
2022/10/03	1	16.85	0	0.00	16.95	1	757	0.13%
2022/09/12	1	18.85	0	0.00	18.80	1	823	0.12%
2022/08/30	1	19.40	0	0.00	19.45	1	816	0.12%
2022/08/18	2	19.98	2	19.95	19.80	0	718	0.00%
2022/08/16	0	0.00	1.1	18.50	18.40	-1.1	664	-0.17%
2022/08/15	0	0.00	5	18.95	18.85	-5	637	-0.78%
2022/07/20	0	0.00	1	18.45	18.40	-1	724	-0.14%
2022/07/15	1	20.30	0	0.00	20.00	1	702	0.14%
2022/07/11	0	0.00	3	20.85	20.25	-3	647	-0.46%
2022/07/05	0	0.00	1	21.10	20.95	-1	640	-0.16%
2022/07/04	1	20.50	4	20.94	20.50	-3	640	-0.47%
2022/06/30	1	22.30	0	0.00	22.00	1	649	0.15%
2022/06/24	0	0.00	1	23.10	22.65	-1	722	-0.14%
2022/06/23	1	22.50	0	0.00	22.65	1	802	0.12%
2022/06/21	0	0.00	1	23.30	23.35	-1	937	-0.11%
2022/06/13	1	23.95	0	0.00	24.00	1	1,120	0.09%
2022/06/10	10	24.80	0	0.00	24.70	10	1,131	0.88%
2022/06/06	0	0.00	10	25.25	25.10	-10	1,187	-0.84%
2022/06/02	5	25.30	0	0.00	25.20	5	1,198	0.42%
2022/05/30	5	24.95	0	0.00	24.95	5	1,222	0.41%
2022/05/16	0	0.00	1	24.80	24.30	-1	1,290	-0.08%
2022/05/11	0	0.00	2	24.30	24.10	-2	1,257	-0.16%
2022/05/10	1	23.20	1	23.95	24.25	0	1,240	0.00%
2022/05/04	0	0.00	1	24.05	24.35	-1	1,242	-0.08%
2022/04/28	0	0.00	1	23.25	23.40	-1	1,267	-0.08%
2022/04/27	1	22.85	0	0.00	22.85	1	1,267	0.08%
2022/04/20	0	24.10	0	0.00	23.95	0	1,284	0.00%
2022/04/01	2	23.63	0	0.00	24.05	2	1,384	0.14%
2022/03/29	0	0.00	1	24.45	23.95	-1	1,369	-0.07%
2022/03/28	8	23.96	0	0.00	24.20	8	1,341	0.60%
2022/03/25	3	26.20	0	0.00	25.65	3	1,263	0.24%
2022/03/24	7	28.50	0	0.00	28.50	7	1,156	0.61%
2022/03/23	4	28.05	0	0.00	28.25	4	1,142	0.35%
2022/03/22	9	27.45	0.2	27.30	27.90	8.8	1,118	0.79%
2022/03/21	0	0.00	1	27.80	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	1	26.85	26.60	-1	1,063	-0.09%
2022/03/11	0	25.60	1	25.95	25.50	-1	1,161	-0.09%
2022/03/10	1	25.20	0	0.00	25.15	1	1,179	0.08%
2022/03/09	0	0.00	1	24.50	24.80	-1	1,287	-0.08%
2022/03/07	2	25.08	0	0.00	24.65	2	1,594	0.13%
2022/03/03	0	0.00	1	26.15	25.80	-1	1,784	-0.06%
2022/03/01	0	0.00	1.1	25.27	25.45	-1.1	1,902	-0.06%
2022/02/24	1	24.40	0	0.00	24.40	1	1,925	0.05%
2022/02/17	0	0.00	1	25.05	24.75	-1	1,968	-0.05%
2022/02/15	0	0.00	15	24.35	24.35	-15	1,990	-0.75%
2022/02/08	0	0.00	1	24.30	24.20	-1	2,031	-0.05%
2022/02/07	0	23.30	0	0.00	23.65	0	2,024	0.00%
2022/01/25	0	0.00	1	23.70	22.95	-1	2,024	-0.05%
2022/01/24	1	23.25	0	0.00	23.35	1	2,015	0.05%
2022/01/21	2	23.98	0	0.00	23.55	2	2,004	0.10%
2022/01/17	0	0.00	1	24.70	24.65	-1	2,006	-0.05%
2022/01/14	1	24.30	0	0.00	24.20	1	2,002	0.05%
2022/01/10	7	24.85	8	24.80	24.95	-1	1,921	-0.05%
2022/01/06	1	23.95	0	0.00	23.90	1	1,854	0.05%
2022/01/03	0	0.00	1	24.85	24.60	-1	1,843	-0.05%
2021/12/30	0	0.00	1	24.80	24.60	-1	1,835	-0.05%
2021/12/28	5	24.70	1	24.50	24.35	4	1,825	0.22%
2021/12/23	5	24.15	0	0.00	24.05	5	1,819	0.27%
2021/12/16	5	24.00	3	23.92	23.90	2	1,802	0.11%
2021/12/15	0	0.00	1	23.85	23.90	-1	1,798	-0.06%
2021/12/14	4	23.50	0	0.00	23.30	4	1,789	0.22%
2021/12/10	1	23.80	0	0.00	23.75	1	1,760	0.06%
2021/12/07	17	24.91	15	25.20	25.20	2	1,637	0.12%
2021/12/06	2	24.50	0	0.00	24.45	2	1,566	0.13%
2021/12/03	1	25.15	0.9	24.65	24.65	0.1	1,557	0.00%
2021/12/02	3	26.97	0	0.00	25.65	3	1,447	0.21%
2021/12/01	2	27.53	10	28.30	28.50	-8	1,312	-0.61%
2021/11/30	5	28.38	4	27.83	28.60	1	1,136	0.09%
2021/11/29	3	25.85	14	25.93	26.00	-11	992	-1.11%
2021/11/26	0	0.00	2	26.05	26.40	-2	939	-0.21%
2021/11/25	1	25.70	4	26.09	25.55	-3	880	-0.34%
2021/11/23	2	24.25	0	0.00	24.25	2	784	0.26%
2021/11/22	5	25.15	0	0.00	25.05	5	786	0.64%
2021/11/19	5	23.85	1	24.25	24.15	4	765	0.52%
2021/11/15	0	0.00	1	23.45	23.60	-1	750	-0.13%
2021/11/12	1	22.65	0	0.00	22.85	1	737	0.14%
2021/11/11	0	0.00	1	23.40	23.05	-1	734	-0.14%
2021/11/10	0	0.00	1	23.25	23.25	-1	734	-0.14%
2021/11/08	0	0.00	1	22.45	22.50	-1	739	-0.14%
2021/11/05	1	21.70	20	21.72	22.00	-19	834	-2.28%
2021/11/04	0	0.00	1	22.25	21.80	-1	865	-0.12%
2021/10/29	1	21.55	0	0.00	21.55	1	962	0.10%
2021/10/28	4	21.50	1	22.05	21.75	3	979	0.31%
2021/10/27	5	21.50	1	21.30	21.55	4	996	0.40%
2021/10/26	2	21.00	0	0.00	21.00	2	1,011	0.20%
2021/10/19	0	0.00	1	20.60	20.60	-1	1,187	-0.08%
2021/10/07	0	0.00	1	19.90	20.20	-1	1,398	-0.07%
2021/10/05	2	18.85	1	19.25	19.55	1	1,454	0.07%
2021/10/04	1	19.25	0	0.00	19.10	1	1,498	0.07%
2021/09/29	1	19.90	0	0.00	20.05	1	1,513	0.07%
2021/09/24	0	0.00	1	20.60	20.30	-1	1,563	-0.06%
2021/09/22	1	20.05	3	20.07	20.30	-2	1,573	-0.13%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/14	0	0.00	1	21.55	21.45	-1	1,622	-0.06%
2021/09/08	0	0.00	7	21.25	21.10	-7	1,676	-0.42%
2021/09/07	1	22.25	0	0.00	22.20	1	1,663	0.06%
2021/09/02	0.5	23.10	0	0.00	22.90	0.5	1,666	0.03%
2021/09/01	1	23.05	0	0.00	22.90	1	1,662	0.06%
2021/08/27	0	0.00	10	23.58	23.25	-10	1,659	-0.60%
2021/08/26	1	22.00	1	23.25	23.05	0	1,650	0.00%
2021/08/24	0	0.00	2	24.35	23.85	-2	1,614	-0.12%
2021/08/23	0	0.00	1	24.30	24.00	-1	1,605	-0.06%
2021/08/20	0	0.00	1	23.40	23.40	-1	1,603	-0.06%
2021/08/12	0	0.00	1	22.80	22.80	-1	1,579	-0.06%
2021/08/11	4	24.31	1	25.70	23.05	3	1,570	0.19%
2021/08/06	5	25.40	0	0.00	25.45	5	1,465	0.34%
2021/08/03	0	0.00	1	24.90	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	1	24.05	24.35	-1	1,537	-0.07%
2021/07/30	1	23.25	0	0.00	23.20	1	1,530	0.07%
2021/07/28	2	23.63	2	24.08	24.20	0	1,540	0.00%
2021/07/27	2	24.20	0	0.00	24.10	2	1,577	0.13%
2021/07/26	0	0.00	1	24.60	24.60	-1	1,623	-0.06%
2021/07/23	5	23.75	0	0.00	23.55	5	1,715	0.29%
2021/07/21	0	0.00	1	23.75	23.85	-1	2,273	-0.04%
2021/07/19	0	0.00	3	23.60	23.65	-3	2,290	-0.13%
2021/07/14	0	0.00	1	22.95	23.05	-1	2,260	-0.04%
2021/07/13	1	22.15	0	0.00	22.25	1	2,243	0.04%
2021/07/09	0	0.00	1	22.70	22.35	-1	2,229	-0.04%
2021/07/08	0	0.00	6	21.99	21.80	-6	2,259	-0.27%
2021/07/07	1	21.30	0	0.00	21.25	1	2,349	0.04%
2021/07/06	1	21.60	0	0.00	21.65	1	2,477	0.04%
2021/07/05	11	22.21	1	22.70	22.00	10	2,520	0.40%
2021/07/02	5	21.40	1	21.95	21.75	4	2,548	0.16%
2021/07/01	5	21.30	0	0.00	21.10	5	2,752	0.18%
2021/06/30	5	21.15	0	0.00	21.20	5	2,928	0.17%
2021/06/25	1	21.20	1	21.75	21.00	0	3,052	0.00%
2021/06/17	0	0.00	1	20.95	21.00	-1	3,118	-0.03%
2021/06/11	1	20.25	1	20.95	20.45	0	3,138	0.00%
2021/06/02	1	20.30	0	0.00	20.25	1	3,337	0.03%
2021/06/01	0	0.00	1	20.85	20.50	-1	3,381	-0.03%
2021/05/31	2	20.18	0	0.00	20.20	2	3,453	0.06%
2021/05/28	0	0.00	1	20.25	20.20	-1	3,508	-0.03%
2021/05/27	0	0.00	7	19.75	19.80	-7	3,742	-0.19%
2021/05/25	2	19.70	0	0.00	19.65	2	4,275	0.05%
2021/05/21	2	19.30	7	19.24	19.30	-5	4,418	-0.11%
2021/05/20	1	18.50	1	19.00	18.65	0	4,425	0.00%
2021/05/19	2	18.60	1	19.35	18.70	1	4,434	0.02%
2021/05/18	3	18.55	3	18.07	18.50	0	4,419	0.00%
2021/05/17	3	17.10	2	17.80	17.00	1	4,403	0.02%
2021/05/14	1	18.75	0	0.00	18.70	1	4,374	0.02%
2021/05/13	0	0.00	4	18.71	18.80	-4	4,348	-0.09%
2021/05/12	2	19.38	1	19.95	19.10	1	4,310	0.02%
2021/05/11	2	21.18	12	21.13	20.75	-10	4,256	-0.23%
2021/05/10	3	22.33	0	0.00	22.40	3	4,219	0.07%
2021/05/07	3	22.48	0	0.00	22.50	3	4,195	0.07%
2021/05/06	0	0.00	1	21.20	21.40	-1	4,174	-0.02%
2021/05/05	2	21.65	4	21.21	21.10	-2	4,152	-0.05%
2021/05/04	9	21.01	9	21.56	20.90	0	4,132	0.00%
2021/05/03	7	23.26	1	22.90	22.60	6	4,087	0.15%
2021/04/29	9	24.94	17	25.91	24.85	-8	4,015	-0.20%
2021/04/28	25	25.93	23	25.36	26.05	2	3,866	0.05%
2021/04/27	0	0.00	7	22.94	23.70	-7	3,400	-0.21%
2021/04/26	0	0.00	1	22.00	21.70	-1	3,268	-0.03%
2021/04/23	5	21.45	0	0.00	21.50	5	3,238	0.15%
2021/04/22	2	21.35	0	0.00	20.95	2	3,217	0.06%
2021/04/20	7	21.32	0	0.00	21.50	7	3,172	0.22%
2021/04/14	8	21.85	2	21.15	21.40	6	3,068	0.20%
2021/04/13	13	22.60	10	22.55	22.25	3	2,991	0.10%
2021/04/12	22	22.42	4	22.90	23.35	18	2,883	0.62%
2021/04/09	2	21.68	0	0.00	21.25	2	2,740	0.07%
2021/04/08	1	22.10	5	21.85	21.85	-4	2,681	-0.15%
2021/04/07	5	21.72	29	22.20	22.30	-24	2,618	-0.92%
2021/04/06	5	20.70	11.6	20.72	20.95	-6.6	2,388	-0.28%
2021/04/01	1	18.80	0	0.00	19.05	1	2,202	0.05%
2021/03/30	1	19.30	1	19.80	19.30	0	2,140	0.00%
2021/03/29	10	18.80	1	19.05	19.40	9	2,048	0.44%
2021/03/26	0	0.00	10	18.35	18.40	-10	1,952	-0.51%
2021/03/23	1	18.40	1	18.60	18.25	0	1,906	0.00%
2021/03/22	10	18.70	0	0.00	18.65	10	1,889	0.53%
2021/03/19	3	18.33	1	18.90	18.60	2	1,865	0.11%
2021/03/18	0	0.00	2	18.50	18.40	-2	1,834	-0.11%
2021/03/16	0	0.00	1	18.80	18.60	-1	1,800	-0.06%
2021/03/15	7	18.56	4	18.69	18.60	3	1,767	0.17%
2021/03/12	7	17.70	1	17.70	18.00	6	1,698	0.35%
2021/03/11	10	17.80	1	17.75	17.60	9	1,684	0.53%
2021/03/10	1	17.80	0	0.00	17.55	1	1,663	0.06%
2021/03/09	2	17.50	1	17.65	17.50	1	1,632	0.06%
2021/03/05	0	0.00	1	18.40	17.95	-1	1,581	-0.06%
2021/03/04	1	18.15	0	0.00	18.40	1	1,529	0.07%
2021/03/03	1	17.80	0	0.00	17.90	1	1,444	0.07%
2021/03/02	2	19.40	5	19.50	18.50	-3	1,377	-0.22%
2021/02/26	3	19.12	5.2	19.22	19.40	-2.2	1,134	-0.19%
2021/02/25	3	18.33	0	0.00	18.50	3	880	0.34%
2021/01/14	0	0.00	7	14.55	14.50	-7	255	-2.74%
2020/12/31	0	0.00	8	14.32	14.35	-8	229	-3.49%
2020/12/18	2	14.55	1	14.50	14.50	1	221	0.45%
2020/12/11	9	14.34	0	0.00	14.25	9	219	4.10%
2020/12/09	5	14.63	0	0.00	14.55	5	214	2.33%
2020/12/04	0	0.00	4	14.85	14.80	-4	211	-1.89%
2020/12/03	4	14.76	0	0.00	14.80	4	208	1.92%
2020/10/26	0	0.00	0	13.20	13.05	0	304	0.00%
2020/09/02	0	0.00	0.2	14.05	14.05	-0.2	554	-0.04%
2020/08/26	0	15.55	0	0.00	15.55	0	567	0.00%
2020/08/21	0	0.00	30	15.20	15.30	-30	557	-5.38%
2020/08/20	30	15.03	0	0.00	15.10	30	563	5.32%
2020/08/17	0	0.00	50	15.42	15.45	-50	552	-9.05%
2020/07/31	10	15.15	0	0.00	15.20	10	576	1.74%
2020/07/30	20	15.15	0	0.00	15.10	20	581	3.44%
2020/07/10	10	15.65	0	0.00	15.45	10	618	1.62%
2020/07/06	10	15.80	0	0.00	15.80	10	601	1.66%
2020/04/28	0	0.00	5	14.95	14.95	-5	616	-0.81%
2020/03/09	2	13.30	0	0.00	13.30	2	503	0.40%
2020/03/03	3	13.85	0	0.00	13.85	3	537	0.56%
2020/01/31	0	0.00	21.4	13.91	14.20	-21.4	863	-2.48%
2020/01/15	0	0.00	1	16.20	16.00	-1	1,017	-0.10%
2020/01/13	2	16.20	2	16.15	16.15	0	1,358	0.00%
2019/11/20	0	0.00	3	16.15	16.05	-3	2,140	-0.14%
2019/11/15	1	16.45	0	0.00	16.40	1	2,219	0.05%
2019/11/14	0	0.00	1	17.40	17.60	-1	2,155	-0.05%
2019/11/13	0	0.00	4	17.53	17.55	-4	2,149	-0.19%
2019/11/07	0	0.00	5	16.50	16.60	-5	2,179	-0.23%
2019/11/05	0	0.00	2	17.00	16.85	-2	2,186	-0.09%
2019/10/30	5	16.85	0	0.00	16.75	5	2,162	0.23%
2019/10/29	0	0.00	5	16.80	16.65	-5	2,160	-0.23%
2019/10/28	3	16.67	0	0.00	16.70	3	2,187	0.14%
2019/10/24	12	17.55	0	0.00	17.45	12	2,192	0.55%
2019/10/23	7	17.70	0	0.00	17.70	7	2,172	0.32%
2019/10/22	1	17.90	0	0.00	17.80	1	2,203	0.05%
2019/10/21	10	17.25	5	17.28	17.90	5	2,085	0.24%
2019/08/30	0	0.00	3	16.00	15.95	-3	1,886	-0.16%
2019/08/02	0	0.00	29	15.00	15.10	-29	1,486	-1.95%
2019/07/29	0	0.00	21	16.20	15.75	-21	1,465	-1.43%
2019/07/26	0	0.00	13	16.27	16.25	-13	1,444	-0.90%
2019/07/24	0	0.00	55	15.80	15.70	-55	1,376	-3.99%
2019/07/23	4	15.15	0	0.00	15.10	4	1,291	0.31%
2019/07/15	3	15.00	0	0.00	15.15	3	1,201	0.25%
2019/07/09	2	14.75	0	0.00	14.50	2	1,090	0.18%
2019/07/08	1	15.20	0	0.00	15.35	1	1,020	0.10%
2019/07/03	20	14.45	0	0.00	14.20	20	871	2.30%
2019/07/02	20	14.75	0	0.00	14.75	20	811	2.47%
2019/07/01	11	13.85	0	0.00	13.80	11	765	1.44%
2019/06/19	80	12.93	0	0.00	12.90	80	729	10.97%
2019/06/05	0	0.00	1	12.60	12.50	-1	887	-0.11%
2019/06/04	0	0.00	3	12.82	12.55	-3	905	-0.33%
2019/05/30	4	12.90	0	0.00	13.05	4	865	0.46%
2019/05/27	0	0.00	25	12.15	12.20	-25	771	-3.24%
2019/05/14	25	12.31	0	0.00	12.35	25	733	3.41%
2019/02/13	0	0.00	10	10.98	11.00	-10	342	-2.92%
2019/01/08	10	10.65	0	0.00	10.60	10	411	2.43%
2018/12/21	0	0.00	30	10.50	10.75	-30	493	-6.07%
2018/12/03	30	10.78	0	0.00	10.75	30	721	4.16%
2018/08/15	0	0.00	4	11.91	11.80	-4	1,080	-0.37%
2018/08/10	4	11.69	0	0.00	11.45	4	1,039	0.38%
2018/07/02	0	0.00	1	11.05	10.90	-1	1,124	-0.09%
2018/06/27	1	11.80	0	0.00	11.70	1	1,007	0.10%
2018/05/31	0	0.00	0	9.83	9.83	0	703	0.00%
2018/05/24	0	0.00	5	9.86	9.80	-5	682	-0.73%
2018/05/23	0	0.00	5	9.85	9.95	-5	678	-0.74%
2018/05/22	0	0.00	10	9.99	9.99	-10	674	-1.48%
2018/05/21	5	10.28	1	10.10	10.20	4	657	0.61%
2018/05/17	1	9.85	0	0.00	9.61	1	622	0.16%
2018/05/16	0	0.00	5	9.27	9.42	-5	560	-0.89%
2018/05/11	10	8.70	0	0.00	8.71	10	527	1.89%
2018/04/25	2	8.24	0	0.00	8.27	2	203	0.98%
2018/04/17	1	8.42	0	0.00	8.39	1	208	0.48%
2018/04/16	2	8.52	0	0.00	8.48	2	208	0.96%
2018/04/13	5	9.50	1	8.82	8.82	4	203	1.98%
2018/04/12	0	0.00	5.1	8.90	9.05	-5.1	164	-3.13%
2018/04/11	0	0.00	0.6	8.23	8.23	-0.6	155	-0.41%
2018/02/08	1	6.58	0	0.00	6.54	1	142	0.70%