加百裕 (3323)-凱基-市府券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.70	1	34.35	35.35	0	1,465	0.00%
2024/11/20	13	31.83	12	34.37	32.15	1	1,202	0.08%
2024/11/19	5	33.10	6	33.95	34.20	-1	846	-0.12%
2024/11/18	1	30.40	0	0.00	31.10	1	663	0.15%
2024/11/15	3	29.72	3	30.20	28.30	0	555	0.00%
2024/08/28	0	25.20	0	0.00	25.20	0	629	0.00%
2024/08/12	0	0.00	7	23.50	23.50	-7	720	-0.97%
2024/07/12	0	29.80	0	0.00	29.80	0	640	0.00%
2024/07/09	2	31.98	0	0.00	31.90	2	599	0.33%
2024/07/04	5	32.24	0	0.00	32.20	5	465	1.07%
2024/06/12	0	0.00	1	27.90	27.65	-1	305	-0.33%
2024/05/17	0	0.00	1	25.75	25.55	-1	180	-0.55%
2024/05/08	1	24.70	0	0.00	24.55	1	187	0.53%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/03/26	0	27.15	0	0.00	26.25	0	165	0.00%
2024/02/29	0	0.00	1	27.75	27.75	-1	152	-0.66%
2023/12/19	0	0.00	4	28.83	28.80	-4	163	-2.44%
2023/12/15	4	29.55	0	0.00	29.30	4	169	2.36%
2023/12/11	0	0.00	1	29.10	29.15	-1	191	-0.52%
2023/11/16	0	0.00	0.1	28.55	28.65	-0.1	251	-0.06%
2023/11/15	0	0.00	2	28.40	28.35	-2	254	-0.79%
2023/11/06	0	0.00	0	28.95	28.60	0	287	0.00%
2023/10/31	0	0.00	2	28.65	28.05	-2	355	-0.56%
2023/09/25	1	29.85	0	0.00	30.05	1	373	0.27%
2023/09/21	0	0.00	2	29.70	29.30	-2	374	-0.53%
2023/09/20	0	0.00	5	29.91	29.75	-5	368	-1.36%
2023/09/19	0	0.00	4	30.23	30.10	-4	366	-1.09%
2023/09/18	0	0.00	1	30.30	30.25	-1	365	-0.27%
2023/09/15	0	0.00	1	30.55	30.35	-1	363	-0.28%
2023/09/13	0	0.00	5	31.40	31.15	-5	346	-1.44%
2023/09/11	1	31.70	0	0.00	31.25	1	351	0.28%
2023/09/08	16	30.33	0	0.00	30.05	16	338	4.73%
2023/08/31	1	29.90	0	0.00	29.90	1	334	0.30%
2023/08/09	1	34.70	1	34.20	33.75	0	401	0.00%
2023/06/02	0	0.00	1	36.45	35.60	-1	324	-0.31%
2023/04/19	1	35.30	0	0.00	35.05	1	232	0.43%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/03/20	0	36.35	0	0.00	33.10	0	166	0.00%
2023/03/15	0	33.70	0	0.00	33.40	0	166	0.00%
2023/03/01	0	35.60	0	0.00	35.30	0	167	0.01%
2023/01/30	0	36.00	0	0.00	33.20	0	236	0.00%
2022/12/13	0	0.00	3	34.15	34.10	-3	269	-1.12%
2022/12/02	0	0.00	6	36.13	36.20	-6	302	-1.99%
2022/12/01	6	35.47	0	0.00	35.50	6	285	2.10%
2022/11/29	0	0.00	1	35.75	35.40	-1	283	-0.35%
2022/11/24	1	34.55	0	0.00	34.55	1	276	0.36%
2022/11/21	0	34.95	0	0.00	34.10	0	293	0.00%
2022/11/16	0	34.45	0	0.00	34.15	0	289	0.00%
2022/10/25	0	30.45	0	0.00	29.50	0	207	0.00%
2022/10/19	2	31.15	2	31.35	30.80	0	206	0.00%
2022/09/21	1	36.40	1	36.00	36.10	0	217	0.00%
2022/09/19	1	37.70	0	0.00	35.95	1	215	0.47%
2022/09/02	0	34.90	0	0.00	34.85	0	236	0.00%
2022/08/23	0	0.00	2	34.93	34.90	-2	235	-0.85%
2022/08/22	0	0.00	1	35.35	34.80	-1	235	-0.42%
2022/08/17	2	34.70	0	0.00	34.90	2	233	0.86%
2022/08/09	0	0.00	6	33.43	33.75	-6	233	-2.57%
2022/08/02	1	31.90	0	0.00	31.75	1	232	0.43%
2022/08/01	5	32.36	0	0.00	32.35	5	236	2.12%
2022/06/16	0	0.00	1	37.70	36.35	-1	316	-0.32%
2022/06/15	0	0.00	0.3	37.50	37.25	-0.3	316	-0.08%
2022/06/14	0	0.00	1	37.30	37.30	-1	316	-0.32%
2022/06/13	1	39.00	1	39.25	38.30	0	309	0.00%
2022/05/26	0	0.00	6	36.40	36.30	-6	280	-2.14%
2022/05/25	0	0.00	3	36.30	36.30	-3	283	-1.06%
2022/05/24	0	0.00	10	36.15	36.15	-10	289	-3.46%
2022/05/17	0.1	35.60	0	0.00	35.55	0.1	290	0.02%
2022/04/25	0.1	37.85	0	0.00	37.85	0.1	330	0.03%
2022/04/20	12	39.08	0	0.00	39.65	12	335	3.59%
2022/04/19	0	39.15	0	0.00	38.85	0	339	0.01%
2022/04/15	0.1	39.10	0	0.00	39.00	0.1	353	0.01%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/11	1	39.05	0	0.00	39.00	1	427	0.23%
2022/04/07	4	40.55	0	0.00	39.70	4	447	0.89%
2022/04/06	3	41.00	0	0.00	40.90	3	442	0.68%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/11	0	42.00	0	0.00	40.00	0	436	0.00%
2022/02/07	0	40.20	0	0.00	40.90	0	747	0.00%
2022/01/26	0	0.00	3	39.20	39.50	-3	769	-0.39%
2022/01/24	3	39.60	0	0.00	39.55	3	897	0.33%
2022/01/19	0	0.00	1	41.10	41.25	-1	1,154	-0.09%
2022/01/12	0	0.00	1	40.90	41.10	-1	1,618	-0.06%
2022/01/06	7	43.71	7	43.20	43.20	0	1,649	0.00%
2021/12/30	0	0.00	1	42.70	42.75	-1	1,769	-0.06%
2021/12/23	2	43.23	0	0.00	42.40	2	1,868	0.11%
2021/12/20	1	41.55	1	41.60	41.55	0	1,846	0.00%
2021/12/17	1	41.25	0	0.00	41.10	1	1,846	0.05%
2021/12/06	0	0.00	0.5	43.00	42.90	-0.5	1,844	-0.03%
2021/12/02	0	0.00	1	42.95	42.05	-1	1,895	-0.05%
2021/11/22	0.3	42.77	0	0.00	42.45	0.3	1,884	0.02%
2021/11/19	4	43.38	0	0.00	43.05	4	1,884	0.21%
2021/11/16	0.2	43.03	0	0.00	42.85	0.2	1,811	0.01%
2021/11/15	0.1	43.30	0	0.00	44.00	0.1	1,806	0.00%
2021/11/10	0	0.00	2	42.05	41.95	-2	1,811	-0.11%
2021/11/09	2	41.58	0	0.00	41.50	2	1,820	0.11%
2021/11/01	0	0.00	0.5	46.65	47.05	-0.5	1,868	-0.03%
2021/10/29	1	47.60	1	47.10	46.35	0	1,850	0.00%
2021/10/28	1	45.90	0	0.00	45.60	1	1,823	0.05%
2021/10/27	0	0.00	5	46.68	46.95	-5	1,831	-0.27%
2021/10/26	3	46.63	4	46.76	45.95	-1	1,743	-0.06%
2021/10/25	2	45.15	0	0.00	44.75	2	1,511	0.13%
2021/10/20	0	0.00	1	40.80	40.85	-1	1,388	-0.07%
2021/10/19	1	40.70	1	40.40	40.80	0	1,410	0.00%
2021/10/15	1	40.00	0	0.00	39.10	1	1,528	0.07%
2021/10/12	0.2	40.25	2	40.45	40.35	-1.8	1,838	-0.10%
2021/10/08	0	0.00	4	39.20	40.25	-4	1,906	-0.21%
2021/10/07	5	39.25	0	0.00	39.30	5	1,957	0.26%
2021/10/06	1	38.85	1	38.85	38.55	0	2,223	0.00%
2021/09/29	1	35.60	0	0.00	35.05	1	2,956	0.03%
2021/09/22	0	0.00	5	34.70	34.55	-5	3,200	-0.16%
2021/09/17	0	0.00	5	35.18	35.15	-5	3,207	-0.16%
2021/09/07	0.1	35.25	0	0.00	35.30	0.1	3,238	0.00%
2021/09/02	1.1	39.86	0	0.00	39.85	1.1	3,177	0.03%
2021/09/01	0.1	40.62	0	0.00	40.85	0.1	3,166	0.00%
2021/08/27	0.1	40.10	0	0.00	39.85	0.1	3,158	0.00%
2021/08/20	0	0.00	1	38.60	38.30	-1	3,144	-0.03%
2021/08/11	1	42.15	0	0.00	41.35	1	3,087	0.03%
2021/08/10	0	0.00	5	42.85	42.25	-5	3,076	-0.16%
2021/08/09	0	0.00	2	44.45	43.45	-2	3,058	-0.07%
2021/08/06	0	0.00	7	46.16	45.65	-7	3,027	-0.23%
2021/08/03	17	51.21	1	51.10	51.60	16	2,959	0.54%
2021/07/29	0.2	47.45	6	47.38	47.75	-5.9	2,858	-0.20%
2021/07/28	10	49.23	3	49.20	49.25	7	2,857	0.25%
2021/07/27	0.2	51.00	0	0.00	50.00	0.2	2,862	0.01%
2021/07/26	3	51.77	10	51.27	51.50	-7	2,864	-0.24%
2021/07/23	1	51.00	0	0.00	50.60	1	2,863	0.03%
2021/07/22	5.1	50.49	0	0.00	49.90	5.1	2,991	0.17%
2021/07/21	1.1	52.88	1.1	51.64	51.30	0	2,966	0.00%
2021/07/20	4	49.60	2	50.95	49.80	2	2,916	0.07%
2021/07/19	4.1	53.32	0.2	53.50	53.10	4	2,800	0.14%
2021/07/15	2.5	60.10	1	58.50	59.90	1.5	2,630	0.06%
2021/07/13	10.1	61.26	6	64.02	60.30	4.1	2,467	0.17%
2021/07/12	11	60.96	20.1	61.12	62.20	-9.1	2,129	-0.43%
2021/07/09	6	57.73	3	56.67	56.60	3	1,790	0.17%
2021/07/08	11	54.86	11	54.92	55.60	0	1,611	0.00%
2021/07/07	0	0.00	4	54.08	52.90	-4	1,554	-0.26%
2021/07/06	2	53.70	4	54.08	53.90	-2	1,564	-0.13%
2021/07/05	12.3	52.68	5	52.74	53.50	7.3	1,550	0.47%
2021/07/02	1	50.10	0.2	50.20	50.00	0.8	1,462	0.05%
2021/06/30	1.2	49.91	2	50.10	49.80	-0.8	1,533	-0.05%
2021/06/29	0	0.00	2	49.10	49.10	-2	1,508	-0.13%
2021/05/18	0	0.00	6	41.29	41.70	-6	3,748	-0.16%
2021/05/17	1	38.60	0	0.00	38.65	1	3,771	0.03%
2021/05/12	7	41.93	0	0.00	41.35	7	3,825	0.18%
2021/05/06	2	48.00	0	0.00	47.10	2	5,281	0.04%
2021/05/04	2	48.00	0	0.00	49.50	2	5,383	0.04%
2021/04/28	3	55.27	0	0.00	53.50	3	5,456	0.05%
2021/04/26	0	0.00	3	53.63	53.40	-3	5,329	-0.06%
2021/04/22	2	52.65	0	0.00	51.40	2	5,444	0.04%
2021/04/21	0	0.00	1	53.70	53.40	-1	5,474	-0.02%
2021/04/13	1	52.10	0	0.00	52.10	1	5,751	0.02%
2021/04/12	1	54.40	0	0.00	54.30	1	5,722	0.02%
2021/04/09	5	54.30	1	54.20	54.00	4	5,678	0.07%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	0	0.00	4	53.90	54.10	-4	5,604	-0.07%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	1	51.50	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	0.00	5	51.00	51.30	-5	5,688	-0.09%
2021/03/26	1	49.90	3	50.67	51.30	-2	5,934	-0.03%
2021/03/25	0	0.00	4	53.78	53.10	-4	5,912	-0.07%
2021/03/24	0	0.00	1	53.50	53.10	-1	5,918	-0.02%
2021/03/23	1	53.00	2	52.60	52.60	-1	5,938	-0.02%
2021/03/22	3	54.13	1	55.60	53.70	2	5,954	0.03%
2021/03/19	3	54.43	6.5	54.35	54.20	-3.5	5,932	-0.06%
2021/03/18	2.2	54.32	6	54.42	55.10	-3.8	5,917	-0.06%
2021/03/17	0	0.00	4	53.90	54.00	-4	6,080	-0.07%
2021/03/16	8	53.35	5	53.16	53.00	3	6,177	0.05%
2021/03/15	7	54.29	0	0.00	54.40	7	6,115	0.11%
2021/03/12	10	55.44	10	55.50	56.30	0	6,010	0.00%
2021/03/11	5.3	53.62	0	0.00	54.10	5.3	5,761	0.09%
2021/03/10	8	53.20	8	53.35	53.30	0	5,629	0.00%
2021/03/09	3	52.27	2	51.85	52.10	1	5,481	0.02%
2021/03/08	13	53.17	15	52.94	52.80	-2	5,370	-0.04%
2021/03/05	1	50.30	1	49.60	49.55	0	5,185	0.00%
2021/03/04	0	0.00	1	50.10	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	2	50.10	50.10	-2	5,562	-0.04%
2021/03/02	5	51.50	0	0.00	50.10	5	5,704	0.09%
2021/02/24	0	0.00	2	51.50	50.50	-2	5,586	-0.04%
2021/02/22	2	50.80	0	0.00	50.70	2	5,541	0.04%
2021/02/19	4	48.53	4	49.25	49.20	0	5,493	0.00%
2021/02/18	0	0.00	5	47.85	48.50	-5	5,452	-0.09%
2021/02/17	0	0.00	3	46.93	47.00	-3	5,409	-0.06%
2021/02/05	4	46.45	2	46.30	46.30	2	5,374	0.04%
2021/02/04	3	46.38	4	46.35	46.30	-1	5,354	-0.02%
2021/02/03	8	46.70	5	47.25	46.30	3	5,347	0.06%
2021/02/02	0	0.00	13	46.37	46.35	-13	5,354	-0.24%
2021/02/01	13	46.87	13	47.04	46.20	0	5,308	0.00%
2021/01/29	23	52.77	22	51.72	48.70	1	5,169	0.02%
2021/01/28	35	52.93	32	53.05	54.10	3	4,456	0.07%
2021/01/27	11	48.82	10	48.71	49.25	1	3,864	0.03%
2021/01/25	5	46.70	7	47.29	47.65	-2	3,727	-0.05%
2021/01/22	6	47.79	12	47.19	47.20	-6	3,708	-0.16%
2021/01/20	11	46.69	1	47.80	45.65	10	3,589	0.28%
2021/01/19	4	47.90	5	47.85	47.65	-1	3,550	-0.03%
2021/01/18	1	46.45	21	47.69	48.15	-20	3,543	-0.56%
2021/01/15	3	47.30	4	47.58	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	9	47.29	48.10	-9	3,401	-0.26%
2021/01/12	1	46.55	1	46.55	46.45	0	3,394	0.00%
2021/01/08	12	48.31	5	49.60	47.50	7	3,334	0.21%
2021/01/07	3	48.25	9	48.59	48.30	-6	3,254	-0.18%
2021/01/06	5	48.05	22	49.05	47.80	-17	3,211	-0.53%
2021/01/05	5	46.75	0	0.00	46.75	5	3,066	0.16%
2021/01/04	0	0.00	1	47.10	46.90	-1	3,049	-0.03%
2020/12/30	5	47.10	0	0.00	46.55	5	3,065	0.16%
2020/12/25	1	47.05	2	47.78	48.00	-1	3,029	-0.03%
2020/12/23	1	46.50	1	46.30	46.00	0	2,947	0.00%
2020/12/22	13	48.98	5	49.18	45.70	8	2,953	0.27%
2020/12/21	4	45.54	4	46.34	48.10	0	2,689	0.00%
2020/12/18	2	45.78	0	0.00	45.85	2	2,605	0.08%
2020/12/17	0	0.00	2	46.78	46.35	-2	2,616	-0.08%
2020/12/16	3	46.82	1	46.65	46.75	2	2,609	0.08%
2020/12/14	2	47.35	1	47.30	47.20	1	2,534	0.04%
2020/12/11	12	47.61	9	47.50	48.00	3	2,554	0.12%
2020/12/10	6	47.19	27	46.75	47.50	-21	2,338	-0.90%
2020/12/09	8	45.58	1	45.60	45.60	7	2,236	0.31%
2020/12/08	5	46.15	9	46.37	45.90	-4	2,288	-0.17%
2020/12/07	7	45.32	5	46.23	46.45	2	2,276	0.09%
2020/12/04	10	44.80	2	44.53	44.55	8	2,251	0.36%
2020/12/03	1	44.60	0	0.00	44.35	1	2,306	0.04%
2020/12/02	7	46.10	1	46.20	45.35	6	2,415	0.25%
2020/12/01	1	46.10	0	0.00	45.80	1	2,491	0.04%
2020/11/30	3	45.45	1	45.40	45.45	2	2,629	0.08%
2020/11/27	28	47.31	28	46.74	46.40	0	2,873	0.00%
2020/11/26	12	45.23	12	46.05	46.20	0	2,909	0.00%
2020/11/20	6	42.38	0	0.00	42.50	6	3,472	0.17%
2020/11/19	1	42.95	11	43.10	42.95	-10	3,566	-0.28%
2020/11/11	6	41.70	0	0.00	41.50	6	4,000	0.15%
2020/11/10	1	42.65	4	42.83	42.30	-3	4,013	-0.07%
2020/11/09	2	41.30	10	40.90	41.75	-8	4,029	-0.20%
2020/11/06	3	40.68	0	0.00	40.35	3	4,062	0.07%
2020/11/03	6	41.16	4	40.45	40.50	2	4,466	0.04%
2020/10/28	5	42.60	5	42.20	41.90	0	4,687	0.00%
2020/10/27	5	42.95	0	0.00	43.00	5	4,684	0.11%
2020/10/26	6	44.00	0	0.00	43.25	6	4,742	0.13%
2020/10/22	10	43.55	1	42.65	42.80	9	4,742	0.19%
2020/10/21	5	43.37	0	0.00	43.10	5	4,744	0.11%
2020/10/14	1	42.65	2	42.65	42.90	-1	4,772	-0.02%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/09/30	2	42.53	6	42.51	42.85	-4	4,759	-0.08%
2020/09/29	5	42.10	5	42.45	42.30	0	4,779	0.00%
2020/09/28	5	42.10	0	0.00	42.10	5	4,928	0.10%
2020/09/25	7	40.82	5	41.10	41.00	2	4,907	0.04%
2020/09/23	0	0.00	1	43.40	44.00	-1	4,827	-0.02%
2020/09/22	0	0.00	21	42.85	42.65	-21	4,798	-0.44%
2020/09/17	0	0.00	20	44.37	44.55	-20	4,694	-0.43%
2020/09/16	10	43.70	10	44.10	44.50	0	4,658	0.00%
2020/09/15	20	43.44	5	43.55	43.25	15	4,596	0.33%
2020/09/14	8	42.81	3	42.58	43.20	5	4,575	0.11%
2020/09/11	10	44.20	15	42.79	41.80	-5	4,524	-0.11%
2020/09/10	11	44.69	11	44.07	44.10	0	4,443	0.00%
2020/09/09	4	44.80	20	44.50	44.20	-16	4,399	-0.36%
2020/09/08	1	45.05	1	44.40	44.65	0	4,337	0.00%
2020/09/07	1	46.75	1	46.00	44.85	0	4,267	0.00%
2020/09/04	15	46.88	18	46.21	45.60	-3	4,135	-0.07%
2020/09/03	4	47.03	2	49.10	46.90	2	4,027	0.05%
2020/09/02	9	48.74	76	48.51	48.80	-67	3,867	-1.73%
2020/09/01	147	48.38	46	49.59	50.00	101	3,582	2.82%	大買/鉅額交易
2020/08/31	20	47.20	11	47.21	47.90	9	3,227	0.28%
2020/08/28	19	42.86	19	43.47	45.50	0	2,841	0.00%
2020/08/27	3	42.05	0	0.00	41.75	3	2,695	0.11%
2020/08/26	18	43.25	16	42.30	42.70	2	2,649	0.08%
2020/08/25	10	41.90	5	42.31	42.25	5	2,534	0.20%
2020/08/21	1	38.60	0	0.00	39.05	1	2,401	0.04%
2020/08/20	0	0.00	6	37.07	38.05	-6	2,361	-0.25%
2020/08/19	1	41.95	0	0.00	40.85	1	2,286	0.04%
2020/08/18	6	43.58	14	43.24	42.10	-8	2,215	-0.36%
2020/08/17	4	42.80	0	0.00	43.10	4	2,008	0.20%
2020/08/14	0	0.00	10	40.15	39.20	-10	1,881	-0.53%
2020/08/13	25	40.01	30	40.95	39.35	-5	1,851	-0.27%
2020/08/12	20	41.30	0	0.00	41.20	20	1,776	1.13%
2020/08/11	3	42.27	2	43.05	42.20	1	1,720	0.06%
2020/08/10	22	42.65	17	42.99	43.00	5	1,591	0.31%
2020/08/07	6	41.00	6	39.68	39.90	0	1,386	0.00%
2020/08/06	0	0.00	201	40.12	38.55	-201	1,297	-15.50%	大賣/鉅額交易
2020/08/05	201	39.08	4	38.99	39.40	197	1,204	16.35%	大買/鉅額交易
2020/08/03	3	34.80	1	34.70	34.80	2	1,060	0.19%
2020/07/31	0	0.00	5	34.58	35.20	-5	1,066	-0.47%
2020/07/29	0	0.00	1	34.10	34.30	-1	1,057	-0.09%
2020/07/28	1	33.25	1	32.70	31.60	0	1,052	0.00%
2020/07/27	2	33.80	0	0.00	32.95	2	1,042	0.19%
2020/07/24	6	35.18	2	34.75	33.95	4	1,030	0.39%
2020/07/21	0	0.00	2	34.55	34.45	-2	928	-0.22%
2020/07/20	1	33.65	3	34.33	34.75	-2	915	-0.22%
2020/07/17	4	34.80	0	0.00	33.85	4	896	0.45%
2020/07/08	1	34.30	0	0.00	34.55	1	754	0.13%
2020/07/07	3	35.13	5	35.33	33.90	-2	720	-0.28%
2020/07/01	2	32.10	0	0.00	32.10	2	554	0.36%
2020/06/09	0	0.00	2	32.80	32.65	-2	556	-0.36%
2020/06/03	2	33.30	0	0.00	33.30	2	472	0.42%
2020/05/26	0	0.00	1	29.80	29.75	-1	402	-0.25%
2020/05/22	1	29.50	0	0.00	29.45	1	399	0.25%
2020/05/06	0	0.00	1	31.55	30.80	-1	349	-0.29%
2020/05/05	1	29.60	0	0.00	29.50	1	319	0.31%
2020/05/04	2	30.60	3	30.28	30.60	-1	277	-0.36%
2020/04/30	1	28.45	0	0.00	28.45	1	255	0.39%
2020/02/12	0	0.00	2	28.55	28.50	-2	229	-0.87%
2020/01/02	0	0.00	2.2	30.82	31.05	-2.2	206	-1.06%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/02/27	1	36.05	0	0.00	36.10	1	953	0.10%
2019/01/08	1	33.30	1	33.20	33.25	0	1,157	0.00%
2018/12/10	6	35.58	6	35.70	35.55	0	1,687	0.00%
2018/12/03	0	0.00	5	34.70	34.80	-5	2,014	-0.25%
2018/11/30	5	34.45	0	0.00	33.95	5	2,395	0.21%
2018/11/23	2	32.70	2	32.43	32.15	0	3,034	0.00%
2018/11/22	0	0.00	1	32.15	32.15	-1	3,053	-0.03%
2018/11/20	1	33.70	0	0.00	33.25	1	3,102	0.03%
2018/10/15	0	0.00	1	32.60	32.70	-1	3,933	-0.03%
2018/10/12	0	0.00	1	31.20	31.75	-1	3,941	-0.03%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	0	0.00	1	36.70	36.10	-1	3,949	-0.03%
2018/10/02	1	40.10	10	40.20	39.80	-9	3,899	-0.23%
2018/10/01	0	0.00	1	38.95	39.30	-1	3,850	-0.03%
2018/09/28	0	0.00	11	39.09	39.10	-11	3,845	-0.29%
2018/09/26	20	39.88	0	0.00	40.30	20	3,796	0.53%
2018/09/25	3	38.95	1	39.30	39.95	2	3,778	0.05%
2018/09/20	0	0.00	2	37.95	38.20	-2	3,682	-0.05%
2018/09/18	0	0.00	1	39.50	39.00	-1	3,597	-0.03%
2018/09/17	0	0.00	3	41.45	40.85	-3	3,515	-0.09%
2018/09/12	0	0.00	5	43.50	44.70	-5	3,314	-0.15%
2018/09/11	5	44.59	1	42.50	45.00	4	3,213	0.12%
2018/09/10	2	44.30	2	42.75	41.90	0	3,093	0.00%
2018/09/07	20	43.55	23	44.42	43.45	-3	3,027	-0.10%
2018/09/06	11	45.77	10	46.51	43.95	1	2,903	0.03%
2018/09/05	3	44.80	4	45.53	45.00	-1	2,531	-0.04%
2018/09/04	4	45.45	2	44.40	46.00	2	2,518	0.08%
2018/09/03	5	44.55	5	44.39	43.95	0	2,366	0.00%
2018/08/31	4	43.61	1	43.80	43.85	3	2,195	0.14%
2018/08/30	0	0.00	1	42.50	42.35	-1	2,094	-0.05%
2018/08/29	5	40.28	5	40.46	40.60	0	2,024	0.00%
2018/08/27	2	39.60	0	0.00	40.25	2	1,993	0.10%
2018/08/24	0	0.00	1.2	39.90	39.10	-1.2	1,960	-0.06%
2018/08/23	0	0.00	2	42.65	41.20	-2	1,910	-0.10%
2018/08/22	0	0.00	3	42.60	42.90	-3	1,888	-0.16%
2018/08/21	4	43.00	1	43.70	43.55	3	1,802	0.17%
2018/08/20	2	41.95	3	42.57	42.05	-1	1,618	-0.06%
2018/08/17	6	42.37	27	41.60	41.40	-21	1,440	-1.46%
2018/08/14	0	0.00	2	38.25	38.50	-2	1,075	-0.19%
2018/08/10	5	38.42	0	0.00	38.25	5	1,049	0.48%
2018/08/02	4	38.48	4	38.19	38.05	0	1,065	0.00%
2018/07/18	0	0.00	2	40.50	40.50	-2	1,100	-0.18%
2018/07/16	0	0.00	3	39.93	40.15	-3	1,050	-0.29%
2018/07/11	1	37.65	0	0.00	37.80	1	991	0.10%
2018/07/09	1	36.95	0	0.00	36.95	1	1,051	0.10%
2018/07/03	1	37.70	0	0.00	37.70	1	1,135	0.09%
2018/06/14	0	0.00	13	40.01	39.55	-13	1,215	-1.07%
2018/06/12	13	40.85	0	40.40	40.60	13	1,226	1.06%
2018/06/07	1	40.65	22	40.65	39.55	-21	1,281	-1.64%
2018/06/06	0	0.00	1	40.00	39.10	-1	1,254	-0.08%
2018/06/05	0	0.00	1	38.70	38.70	-1	1,282	-0.08%
2018/05/31	2	39.15	0	0.00	38.25	2	1,297	0.15%
2018/05/30	4	38.85	2	39.35	39.20	2	1,278	0.16%
2018/05/18	0	0.00	2	37.30	37.30	-2	1,437	-0.14%
2018/04/27	0	0.00	1	38.10	38.40	-1	1,919	-0.05%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/25	4	38.50	0	0.00	38.90	4	2,174	0.18%
2018/04/24	0	0.00	1	38.40	38.65	-1	2,774	-0.04%
2018/04/16	1	42.30	10	42.35	41.40	-9	3,106	-0.29%
2018/04/13	0	0.00	2	41.20	40.80	-2	3,074	-0.07%
2018/04/12	0	0.00	200	41.35	41.30	-200	3,088	-6.48%	大賣/鉅額交易
2018/04/11	2	42.70	0	0.00	41.35	2	3,096	0.06%
2018/04/10	200	41.70	0	0.00	41.35	200	3,103	6.44%	大買/鉅額交易
2018/04/09	2	40.85	2	40.55	40.85	0	3,142	0.00%
2018/04/03	3	39.65	0	0.00	39.90	3	3,147	0.10%
2018/03/30	2	39.25	0	0.00	39.50	2	3,175	0.06%
2018/03/29	2	39.25	0	0.00	39.15	2	3,210	0.06%
2018/03/28	15	39.62	2	39.85	39.75	13	3,214	0.40%
2018/03/22	0	0.00	1	41.35	40.80	-1	3,301	-0.03%
2018/03/21	0	0.00	2	41.15	41.15	-2	3,347	-0.06%
2018/03/20	2	41.45	0	0.00	40.95	2	3,378	0.06%
2018/03/16	0	0.00	1	42.50	42.25	-1	3,648	-0.03%
2018/03/14	3	43.62	0	0.00	42.40	3	3,863	0.08%
2018/03/02	0	0.00	3	41.40	41.40	-3	4,264	-0.07%
2018/03/01	3	41.75	0	0.00	42.05	3	4,299	0.07%
2018/02/26	1	42.15	1	41.80	41.70	0	4,283	0.00%
2018/02/23	0	0.00	1	42.30	42.10	-1	4,274	-0.02%
2018/02/22	2	41.25	1	41.10	41.60	1	4,244	0.02%
2018/02/07	5	38.10	5	39.00	38.10	0	4,301	0.00%
2018/02/05	10	40.70	0	0.00	40.80	10	4,239	0.24%
2018/01/30	0	0.00	6	42.40	41.80	-6	4,354	-0.14%
2018/01/26	0	0.00	14	42.09	42.10	-14	4,452	-0.31%
2018/01/25	1	44.00	0	0.00	42.80	1	4,448	0.02%
2018/01/24	0	0.00	1	42.95	42.90	-1	4,453	-0.02%
2018/01/23	1	43.75	3	44.45	43.60	-2	4,506	-0.04%
2018/01/22	3	44.90	0	0.00	45.10	3	4,513	0.07%
2018/01/19	10	44.40	6	43.22	43.10	4	4,447	0.09%
2018/01/18	21	45.55	55	45.27	44.70	-34	4,372	-0.78%
2018/01/17	83	44.09	58	43.96	44.10	25	3,819	0.65%
2018/01/10	0	0.00	1	39.15	39.10	-1	3,852	-0.03%
2018/01/09	1	39.85	0	0.00	39.85	1	3,958	0.03%
2018/01/08	1	40.05	0	0.00	39.80	1	4,004	0.02%
2018/01/04	1	40.85	0	0.00	41.10	1	4,174	0.02%
2018/01/03	5	41.22	1	41.60	41.40	4	4,268	0.09%