典範 (3372)-凱基-市府券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	17.80	0	0.00	17.90	6	4,587	0.13%
2024/04/25	5	17.80	0	0.00	17.65	5	4,573	0.11%
2024/04/24	0	0.00	1	17.85	18.00	-1	4,569	-0.02%
2024/04/17	8	19.50	10	18.65	19.50	-2	4,498	-0.04%
2024/04/16	0	0.00	3	18.80	18.45	-3	4,476	-0.07%
2024/04/15	7	20.50	1	19.85	19.75	6	4,435	0.14%
2024/04/12	2	21.33	0	0.00	21.40	2	4,370	0.05%
2024/04/11	2	20.33	1	21.10	20.75	1	4,297	0.02%
2024/04/10	0	19.65	0	0.00	20.10	0	4,174	0.00%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	0.00	2	19.35	19.35	-2	4,115	-0.05%
2024/04/02	2	19.05	2	19.50	19.30	0	4,086	0.00%
2024/03/27	2	19.10	0	0.00	19.15	2	3,924	0.05%
2024/03/22	0	0.00	1	18.85	19.00	-1	3,835	-0.03%
2024/03/21	1	19.00	1	18.85	19.25	0	3,823	0.00%
2024/03/20	0	0.00	3	19.55	19.35	-3	3,941	-0.08%
2024/03/19	2	20.75	0	0.00	20.70	2	3,978	0.05%
2024/03/15	0	0.00	1	19.30	18.50	-1	3,928	-0.03%
2024/03/13	4	20.21	1	19.50	19.70	3	3,914	0.08%
2024/03/12	0	0.00	1	21.20	21.40	-1	3,873	-0.03%
2024/03/11	1	20.70	1	20.70	20.55	0	3,851	0.00%
2024/03/08	1	21.30	0	0.00	20.70	1	3,824	0.03%
2024/03/07	4	22.40	2	22.63	22.70	2	3,756	0.05%
2024/03/06	4	23.58	4	23.70	23.45	0	3,658	0.00%
2024/03/05	9	24.37	2	24.58	24.40	7	3,446	0.20%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	3	20.70	3	21.10	21.30	0	2,640	0.00%
2024/02/29	3	18.93	0	0.00	19.40	3	2,075	0.14%
2024/02/21	30	16.73	30	16.65	17.10	0	1,575	0.00%
2024/02/19	0	0.00	5	15.90	16.20	-5	1,366	-0.37%
2024/02/16	5	16.05	0	0.00	15.75	5	1,290	0.39%
2024/01/29	0	0.00	2	14.35	14.30	-2	1,235	-0.16%
2023/12/14	0	0.00	2	15.90	16.15	-2	1,471	-0.14%
2023/12/12	2	15.20	0	0.00	15.30	2	1,385	0.14%
2023/11/29	2	15.10	0	0.00	15.00	2	1,261	0.16%
2023/11/01	1	15.45	1	15.35	15.00	0	795	0.00%
2023/10/24	0	0.00	1	14.35	14.55	-1	570	-0.18%
2023/09/07	0	0.00	2	13.65	13.45	-2	1,184	-0.17%
2023/07/18	0	0.00	5	14.35	13.95	-5	1,034	-0.48%
2023/07/06	6	15.16	8	15.10	15.10	-2	945	-0.21%
2023/07/05	5	15.97	1	15.60	15.50	4	902	0.44%
2023/07/04	3	14.62	1	14.75	14.95	2	678	0.29%
2023/04/25	0	0.00	15	12.50	11.90	-15	438	-3.42%
2023/04/24	0	12.55	0	0.00	12.55	0	426	0.00%
2023/04/21	0	0.00	6	12.95	12.50	-6	423	-1.42%
2023/04/18	21	13.15	0	0.00	13.15	21	393	5.33%
2023/03/30	0	12.35	0	0.00	12.20	0	319	0.00%
2023/03/06	1	12.75	0	0.00	12.60	1	451	0.22%
2022/12/28	0	11.30	0	0.00	11.10	0	449	0.00%
2022/12/02	2	13.58	2	13.10	13.00	0	406	0.00%
2022/11/21	0	11.55	0	0.00	11.20	0	349	0.00%
2022/11/16	0	11.40	0	0.00	11.25	0	359	0.00%
2022/10/25	0	10.55	0	0.00	10.15	0	390	0.00%
2022/09/02	0	0.00	5	14.90	14.85	-5	479	-1.04%
2022/07/19	1	13.30	1	13.80	13.55	0	597	0.00%
2022/07/04	2	12.83	2	12.65	12.65	0	583	0.00%
2022/06/30	0	0.00	11	13.50	13.55	-11	579	-1.90%
2022/06/28	6	14.83	0	0.00	14.25	6	586	1.02%
2022/06/14	5	16.72	0	0.00	16.75	5	542	0.92%
2022/06/06	0	0.00	11	18.53	18.05	-11	503	-2.19%
2022/06/02	11	18.33	0	0.00	18.40	11	495	2.22%
2022/05/16	0	17.20	0	0.00	15.65	0	439	0.00%
2022/02/09	1	21.15	0	0.00	21.35	1	2,292	0.04%
2022/02/07	1	20.15	1	20.55	20.55	0	2,313	0.00%
2022/01/13	0	0.00	3	20.90	20.75	-3	2,367	-0.13%
2022/01/10	0	0.00	0.1	22.10	22.00	-0.1	2,356	0.00%
2021/11/25	1	25.60	0	0.00	25.60	1	2,967	0.03%
2021/11/17	0	0.00	1	25.85	26.00	-1	3,098	-0.03%
2021/11/16	0	0.00	1	26.20	25.50	-1	3,096	-0.03%
2021/11/12	1	27.80	0	0.00	27.50	1	3,058	0.03%
2021/11/11	6	28.05	5	28.13	28.15	1	2,992	0.03%
2021/11/10	0	0.00	1	26.65	26.65	-1	2,531	-0.04%
2021/09/15	0	0.00	1	26.35	26.10	-1	6,797	-0.01%
2021/09/14	0	0.00	1	27.00	26.65	-1	6,778	-0.01%
2021/09/09	5	26.55	0	0.00	26.85	5	6,747	0.07%
2021/09/07	1	27.10	1	27.50	27.70	0	6,646	0.00%
2021/09/06	1	27.50	55	27.10	27.00	-54	6,595	-0.82%
2021/09/03	0	0.00	1	27.90	28.25	-1	6,496	-0.02%
2021/09/01	2	27.83	1	27.60	27.80	1	6,332	0.02%
2021/08/30	1	26.05	2	26.43	26.20	-1	6,219	-0.02%
2021/08/27	2	25.88	0	0.00	25.85	2	6,177	0.03%
2021/08/18	26	24.18	2	22.65	24.25	24	5,938	0.40%
2021/08/11	3	26.53	0	0.00	25.95	3	5,649	0.05%
2021/08/09	3	30.02	2	28.88	28.60	1	5,480	0.02%
2021/08/06	4	28.69	3.1	28.88	29.00	0.9	5,294	0.02%
2021/08/05	3.1	28.52	5	28.93	29.05	-1.9	5,116	-0.04%
2021/08/03	1	28.15	10	28.70	27.10	-9	4,769	-0.19%
2021/08/02	6	30.53	8	29.11	28.70	-2	4,607	-0.04%
2021/07/30	17	31.41	4	31.13	30.60	13	4,446	0.29%
2021/07/29	1	29.95	1	28.80	30.60	0	4,138	0.00%
2021/07/28	0	0.00	1	27.25	27.85	-1	4,025	-0.02%
2021/07/27	4	31.38	5	32.24	30.00	-1	3,920	-0.03%
2021/07/26	2	31.90	6	31.61	31.90	-4	3,884	-0.10%
2021/07/22	1	32.00	5.4	31.52	30.65	-4.4	3,865	-0.11%
2021/07/21	29	30.39	3	29.97	30.50	26	3,803	0.68%
2021/07/20	1	28.80	3	29.10	28.85	-2	3,716	-0.05%
2021/07/19	6	28.48	2	28.60	28.55	4	3,659	0.11%
2021/07/14	0	0.00	1	26.00	25.80	-1	3,639	-0.03%
2021/07/13	6	27.89	2	28.00	28.00	4	3,599	0.11%
2021/07/12	3	28.30	2	28.93	29.00	1	3,219	0.03%
2021/07/09	3	25.57	1	25.95	26.40	2	2,858	0.07%
2021/07/08	12	25.57	10	24.95	24.50	2	2,700	0.07%
2021/07/07	5	23.79	6	23.86	24.10	-1	2,331	-0.04%
2021/07/06	7	22.11	7	22.81	21.95	0	2,135	0.00%
2021/07/05	0	0.00	2	20.25	21.00	-2	1,900	-0.11%
2021/07/02	0	0.00	1	19.25	19.10	-1	1,866	-0.05%
2021/07/01	1	18.60	0	0.00	18.90	1	1,891	0.05%
2021/06/30	1	19.40	0	0.00	19.25	1	1,948	0.05%
2021/06/29	1	19.25	1	19.90	19.20	0	2,010	0.00%
2021/06/28	1	18.95	0	0.00	19.55	1	2,045	0.05%
2021/06/23	0	0.00	1	18.65	19.00	-1	2,169	-0.05%
2021/06/22	1	18.00	0	0.00	18.15	1	2,169	0.05%
2021/06/21	3	19.03	0	0.00	18.45	3	2,177	0.14%
2021/06/16	1	19.50	1	20.00	19.15	0	2,320	0.00%
2021/06/15	0	0.00	1	19.25	19.60	-1	2,359	-0.04%
2021/06/11	1	18.60	0	0.00	18.80	1	2,384	0.04%
2021/06/07	3	18.77	0	0.00	18.40	3	2,319	0.13%
2021/05/18	0	0.00	0.6	17.55	17.60	-0.6	2,100	-0.03%
2021/05/11	0	0.00	8	18.32	18.20	-8	1,980	-0.40%
2021/04/29	0	0.00	0.1	23.90	24.00	-0.1	1,749	-0.01%
2021/04/22	1	21.40	0	0.00	21.15	1	1,512	0.07%
2021/04/12	0	0.00	1	23.85	23.50	-1	1,209	-0.08%
2021/04/09	1	23.50	0	0.00	23.60	1	1,166	0.09%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/19	2	16.50	0	17.00	16.85	2	623	0.32%
2021/01/06	0	0.00	10	13.40	13.15	-10	1,134	-0.88%
2020/12/22	10	12.85	0	0.00	12.30	10	1,045	0.96%
2020/11/24	0	0.00	3	12.95	11.85	-3	744	-0.40%
2020/11/23	3	12.20	0	0.00	12.35	3	690	0.43%
2020/10/28	0	0.00	1	11.30	11.45	-1	346	-0.29%
2020/10/26	1	11.00	0	0.00	11.15	1	226	0.44%
2019/06/12	0	0.00	15.1	3.49	3.49	-15.1	340	-4.44%
2019/06/10	0	0.00	30	3.49	3.49	-30	342	-8.76%
2019/06/06	0	0.00	36	3.49	3.50	-36	347	-10.37%
2019/05/30	0	0.00	20	3.46	3.47	-20	379	-5.27%
2019/05/28	0	0.00	6	3.47	3.47	-6	374	-1.60%
2019/05/27	0	0.00	30	3.46	3.47	-30	373	-8.04%
2019/05/24	0	0.00	65	3.42	3.46	-65	378	-17.18%
2019/05/22	0	0.00	30	3.48	3.49	-30	373	-8.03%
2019/05/21	0	0.00	20	3.48	3.49	-20	373	-5.35%
2019/05/17	0	0.00	46	3.50	3.50	-46	371	-12.39%
2019/05/16	0	0.00	3	3.49	3.49	-3	366	-0.82%
2019/05/15	0	0.00	110	3.49	3.48	-110	363	-30.25%	大賣/鉅額交易
2019/05/10	0	0.00	20	3.50	3.49	-20	352	-5.67%
2019/05/09	0	0.00	20	3.50	3.50	-20	350	-5.71%
2019/05/08	0	0.00	19	3.50	3.50	-19	348	-5.46%
2019/05/07	0	0.00	20	3.50	3.50	-20	347	-5.76%
2019/05/03	0	0.00	60	3.50	3.50	-60	345	-17.37%
2019/05/02	0	0.00	28	3.50	3.50	-28	344	-8.12%
2019/04/30	0	0.00	55	3.50	3.50	-55	343	-16.00%
2019/04/29	0	0.00	20	3.50	3.50	-20	341	-5.85%
2019/04/25	0	0.00	80	3.50	3.50	-80	338	-23.64%
2019/04/24	0	0.00	21	3.50	3.50	-21	332	-6.31%
2019/04/23	0	0.00	10	3.51	3.50	-10	332	-3.01%
2019/04/22	0	0.00	5	3.50	3.50	-5	334	-1.50%
2019/04/18	0	0.00	10	3.51	3.50	-10	335	-2.98%
2019/04/17	0	0.00	10	3.51	3.50	-10	336	-2.97%
2019/04/16	0	0.00	33	3.51	3.50	-33	334	-9.87%
2019/04/15	0	0.00	20	3.49	3.50	-20	332	-6.01%
2019/01/08	0	0.00	0.3	4.90	4.94	-0.3	239	-0.12%
2018/06/11	0	0.00	5	6.30	6.18	-5	335	-1.49%
2018/04/11	0	0.00	10	6.20	6.45	-10	682	-1.47%
2018/03/26	0	0.00	2	7.10	7.10	-2	655	-0.31%
2018/03/09	0	0.00	5	7.09	7.10	-5	639	-0.78%
2018/03/02	10	7.56	0	0.00	7.21	10	599	1.67%
2018/03/01	2	7.69	0	0.00	7.68	2	558	0.36%
2018/01/17	0	0.00	24	6.00	6.01	-24	385	-6.23%
2018/01/04	0	0.00	25	5.76	5.89	-25	350	-7.13%
2018/01/03	0	0.00	31	5.67	5.68	-31	347	-8.93%
2018/01/02	0	0.00	38	5.62	5.64	-38	340	-11.14%