彬台 (3379)-凱基-市府券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

股價
23.65
漲跌
▼0.35
漲幅
-1.46%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	23.85	23.65	-1	486	-0.21%
2024/06/13	1	24.20	1	24.80	24.00	0	467	0.00%
2024/06/05	2	24.00	0	0.00	24.00	2	306	0.65%
2024/06/04	0	0.00	1	26.65	26.65	-1	267	-0.37%
2024/05/31	0	0.00	1	22.05	22.05	-1	249	-0.40%
2024/05/30	0	0.00	1	20.05	20.05	-1	216	-0.46%
2024/05/29	0	0.00	4	17.30	18.25	-4	187	-2.13%
2024/05/27	0	0.00	15	16.32	16.45	-15	143	-10.48%
2024/05/22	3	15.25	0	0.00	15.30	3	127	2.36%
2024/05/17	10	16.05	0	0.00	16.05	10	124	8.06%
2024/05/15	0	0.00	2	16.20	16.05	-2	113	-1.76%
2024/04/08	0	15.50	0	0.00	14.70	0	89	0.01%
2024/03/04	0	14.95	0	0.00	15.25	0	124	0.00%
2024/02/20	0	16.40	0	0.00	15.55	0	189	0.00%
2024/02/15	0	15.95	0	0.00	15.75	0	192	0.00%
2024/01/31	0	0.00	2	15.80	15.80	-2	196	-1.02%
2023/11/06	0	0.00	2	14.15	14.15	-2	261	-0.77%
2023/10/30	0	14.00	0	0.00	13.85	0	253	0.00%
2023/10/23	0	0.00	0.2	13.85	13.95	-0.2	251	-0.10%
2023/09/25	0	0.00	7	14.45	14.45	-7	276	-2.53%
2023/08/08	0	12.35	0	0.00	12.50	0	171	0.00%
2023/07/20	0	0.00	10	12.70	12.70	-10	170	-5.86%
2023/07/17	0	0.00	1	12.80	12.75	-1	165	-0.60%
2023/07/06	1	14.25	5	13.60	14.25	-4	99	-4.03%
2023/06/27	0	0.00	5	12.65	12.55	-5	58	-8.55%
2023/06/07	0	0.00	0	12.35	12.50	0	80	0.00%
2023/04/21	5	12.40	0	0.00	12.40	5	81	6.11%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/30	0	13.75	0	0.00	12.60	0	71	0.00%
2023/03/24	0	0.00	6	12.45	12.40	-6	64	-9.36%
2023/03/02	0	0.00	10	12.25	12.20	-10	42	-23.60%
2023/03/01	5	12.00	10	12.00	12.05	-5	40	-12.22%
2022/12/28	0	12.00	0	0.00	11.70	0	31	0.00%
2022/12/15	0	0.00	10	12.00	12.00	-10	31	-31.51%
2022/12/14	0	0.00	10	12.00	12.00	-10	29	-33.52%
2022/11/21	0	11.30	0	0.00	11.20	0	32	0.00%
2022/11/16	0	11.35	0	0.00	11.10	0	35	0.00%
2022/11/03	0	11.30	0	0.00	11.20	0	51	0.00%
2022/10/25	0	11.30	0	0.00	11.10	0	73	0.00%
2022/08/25	0	0.00	10	12.30	12.25	-10	170	-5.86%
2022/08/03	0	0.00	20	12.15	12.35	-20	188	-10.59%
2022/08/01	0	0.00	20	12.00	11.90	-20	180	-11.06%
2022/07/25	0	0.00	20	12.00	11.80	-20	182	-10.96%
2022/07/22	0	0.00	20	11.95	12.00	-20	180	-11.06%
2022/07/20	0	0.00	20	12.00	11.65	-20	180	-11.08%
2022/07/14	0	0.00	20	12.00	11.95	-20	180	-11.07%
2022/07/13	0	0.00	10	12.60	11.90	-10	173	-5.77%
2022/07/12	0	0.00	100	12.50	12.50	-100	138	-72.32%
2022/06/10	0	0.00	0	13.00	12.30	0	206	0.00%
2022/06/06	0	0.00	10	12.45	12.40	-10	201	-4.96%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	13.85	0	0.00	12.15	0	162	0.00%
2022/04/22	0	0.00	11	12.70	12.60	-11	159	-6.92%
2022/04/21	0	12.95	0	0.00	12.65	0	159	0.00%
2022/04/14	0	0.00	20	12.65	12.55	-20	162	-12.31%
2022/04/08	0	0.00	20	13.20	13.60	-20	177	-11.29%
2022/04/06	0	0.00	20	12.90	13.40	-20	157	-12.73%
2022/03/30	0	0.00	20	12.70	12.70	-20	143	-13.92%
2022/03/25	0	0.00	10	12.70	12.65	-10	145	-6.87%
2022/03/22	0	0.00	20	12.50	12.60	-20	151	-13.21%
2022/03/16	0	0.00	20	12.40	12.80	-20	151	-13.17%
2022/03/10	0	0.00	10	11.85	11.80	-10	155	-6.42%
2022/01/13	0	0.00	7	12.50	12.50	-7	182	-3.84%
2022/01/05	0	0.00	20	13.30	13.35	-20	171	-11.68%
2022/01/04	0	0.00	10	13.00	12.85	-10	152	-6.58%
2022/01/03	0	0.00	20	12.95	12.70	-20	152	-13.09%
2021/12/30	0	0.00	20	12.80	12.65	-20	165	-12.10%
2021/12/29	0	0.00	20	12.75	12.75	-20	194	-10.27%
2021/12/24	0	0.00	20	13.30	12.75	-20	236	-8.45%
2021/12/23	0	0.00	10	13.00	13.00	-10	259	-3.85%
2021/12/22	0	0.00	5	12.65	12.65	-5	301	-1.66%
2021/12/17	0	0.00	10	12.65	12.65	-10	320	-3.12%
2021/12/09	0	0.00	4	13.00	12.65	-4	367	-1.09%
2021/11/30	0	0.00	10	12.35	12.20	-10	440	-2.27%
2021/11/25	0	0.00	2	12.45	12.45	-2	440	-0.45%
2021/11/19	0	0.00	5	12.25	12.15	-5	441	-1.13%
2021/11/12	0	0.00	1	12.20	12.25	-1	433	-0.23%
2021/10/04	0	0.00	1	12.05	12.00	-1	405	-0.25%
2021/09/30	1	13.00	2	12.70	12.85	-1	434	-0.23%
2021/09/29	2	14.10	0	0.00	13.20	2	428	0.47%
2021/09/28	0	0.00	20	13.40	13.40	-20	382	-5.23%
2021/09/16	10	12.40	0	0.00	12.40	10	376	2.65%
2021/09/15	10	12.60	0	0.00	12.55	10	379	2.64%
2021/09/10	0	0.00	60	13.20	13.20	-60	252	-23.76%
2021/07/06	0	0.00	16	14.35	14.35	-16	919	-1.74%
2021/05/11	0	0.00	1.1	16.79	16.65	-1.1	909	-0.12%
2021/05/05	0	0.00	2	16.15	15.85	-2	840	-0.24%
2021/04/22	1	16.50	0	0.00	16.05	1	769	0.13%
2021/04/19	22	19.45	5	20.40	17.95	17	725	2.34%
2021/04/16	2	18.00	26	19.50	19.55	-24	610	-3.93%
2021/04/15	0	0.00	6	17.16	17.80	-6	502	-1.19%
2021/04/09	1	13.00	0	0.00	13.10	1	287	0.35%
2021/04/08	0	0.00	4	13.03	13.30	-4	278	-1.44%
2021/03/23	4	12.65	0	0.00	12.70	4	457	0.87%
2020/12/25	10	13.40	10	13.50	13.40	0	524	0.00%
2020/12/24	7	13.70	8	14.09	13.30	-1	513	-0.19%
2020/12/23	1	13.15	0	0.00	13.00	1	471	0.21%
2020/12/22	15	12.80	15	12.55	12.55	0	438	0.00%
2020/10/19	0	0.00	2	12.60	12.50	-2	663	-0.30%
2020/09/03	0	0.00	2	15.00	14.20	-2	389	-0.51%
2020/09/02	0	0.00	1	14.00	13.75	-1	321	-0.31%
2019/05/02	0	0.00	3	10.35	10.50	-3	110	-2.71%
2019/04/18	0	0.00	1	11.00	11.00	-1	108	-0.92%
2019/04/03	0	0.00	2	11.53	11.05	-2	96	-2.08%
2019/03/26	0	0.00	1	11.00	10.95	-1	81	-1.23%
2019/03/25	0	0.00	2	10.85	10.80	-2	80	-2.48%
2019/03/22	4	11.18	0	0.00	11.00	4	80	4.95%
2019/03/07	1	10.85	0	0.00	10.80	1	72	1.37%
2019/03/06	0	0.00	1	11.00	10.95	-1	70	-1.42%
2018/11/13	1	8.88	0	0.00	8.89	1	29	3.42%
2018/11/02	1	8.90	0	0.00	8.80	1	34	2.81%
2018/10/11	20	9.18	0	0.00	9.18	20	31	63.54%
2018/10/08	0	0.00	2	10.05	10.25	-2	28	-7.09%
2018/09/10	0.8	10.50	0	0.00	10.40	0.8	41	2.01%
2018/09/03	2	11.65	0	0.00	11.60	2	51	3.86%
2018/07/09	0	0.00	5	11.55	11.60	-5	255	-1.96%
2018/07/06	0	0.00	7	11.55	11.65	-7	276	-2.53%
2018/05/29	0	0.00	1	12.05	12.10	-1	484	-0.21%
2018/05/23	5	12.00	0	0.00	12.20	5	478	1.04%
2018/05/11	3	12.60	8	12.95	12.80	-5	466	-1.07%
2018/04/11	5	14.15	0	0.00	14.00	5	358	1.40%
2018/04/10	10	15.40	2	17.40	15.40	8	329	2.43%
2018/04/09	0	0.00	13	17.01	17.05	-13	269	-4.82%
2018/04/03	3	15.15	10	14.50	15.50	-7	216	-3.23%