明泰 (3380)-凱基-市府券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	32.80	32.75	-3	2,481	-0.12%
2024/05/02	0	0.00	5	32.60	32.70	-5	2,650	-0.19%
2024/04/26	7	32.69	0	0.00	32.15	7	3,089	0.23%
2024/04/25	2	31.95	0	0.00	31.95	2	3,102	0.06%
2024/04/23	0	0.00	0.3	31.79	31.85	-0.3	3,135	-0.01%
2024/04/22	0	0.00	1	31.49	31.45	-1	3,151	-0.03%
2024/04/19	3	31.55	2	31.40	31.15	1	3,158	0.03%
2024/04/18	5	32.10	0	0.00	32.25	5	3,138	0.16%
2024/04/10	0	35.30	0	0.00	35.10	0	3,534	0.00%
2024/04/02	5	36.40	2	37.10	36.35	3	3,667	0.08%
2024/04/01	0	36.40	1	36.20	36.35	-1	3,687	-0.03%
2024/03/27	2	36.10	0	0.00	36.35	2	3,805	0.05%
2024/03/26	2	35.60	0	0.00	36.25	2	3,804	0.05%
2024/03/25	0	0.00	2	36.35	36.10	-2	3,803	-0.05%
2024/03/21	0	35.70	0	0.00	35.80	0	3,923	0.00%
2024/03/20	0.1	35.55	0	0.00	35.55	0.1	3,951	0.00%
2024/03/18	0.2	35.15	0.1	35.15	35.30	0.1	4,134	0.00%
2024/03/15	3	35.33	0	0.00	34.80	3	4,443	0.07%
2024/03/14	0	0.00	1	35.20	35.10	-1	4,461	-0.02%
2024/03/13	0	35.25	0	0.00	35.20	0	4,461	0.00%
2024/03/12	0	35.65	0	0.00	35.55	0	4,467	0.00%
2024/03/07	0.3	36.11	3	35.80	35.40	-2.7	4,674	-0.06%
2024/03/06	0.5	36.72	0	0.00	36.60	0.5	4,630	0.01%
2024/03/05	2	36.90	0	0.00	36.90	2	4,618	0.04%
2024/03/04	1	38.30	0	0.00	37.45	1	4,582	0.02%
2024/03/01	0	36.55	0	0.00	36.65	0	4,463	0.00%
2024/02/29	0.1	37.16	0	0.00	37.00	0.1	4,430	0.00%
2024/02/27	2	37.95	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	38.50	0	0.00	38.40	0	4,368	0.00%
2024/02/23	3.1	38.89	3	38.90	38.05	0.1	4,349	0.00%
2024/02/22	2.1	38.50	3	38.55	38.60	-0.9	4,245	-0.02%
2024/02/21	0.2	38.75	6	38.66	38.65	-5.9	4,237	-0.14%
2024/02/20	1	37.60	0	0.00	37.45	1	4,196	0.02%
2024/02/19	3	37.95	0	0.00	37.85	3	4,193	0.07%
2024/02/16	2	37.40	0	0.00	37.65	2	4,191	0.05%
2024/02/05	2	37.30	0	0.00	37.70	2	4,173	0.05%
2024/02/02	2	39.05	8	39.25	39.25	-6	4,092	-0.15%
2024/01/31	3	38.70	0	0.00	38.50	3	4,050	0.07%
2024/01/30	6	39.45	3	39.55	39.15	3	4,046	0.07%
2024/01/29	2	38.80	10	38.70	38.80	-8	3,952	-0.20%
2024/01/26	0	0.00	4	39.40	39.10	-4	3,973	-0.10%
2024/01/25	5	38.60	1	38.65	39.10	4	3,965	0.10%
2024/01/24	4	38.85	0	0.00	38.75	4	3,988	0.10%
2024/01/23	9	39.07	4	39.39	39.25	5	4,055	0.12%
2024/01/22	11	38.78	0	0.00	38.90	11	3,821	0.29%
2024/01/19	2	37.93	3	37.85	37.95	-1	3,697	-0.03%
2024/01/18	0	0.00	3	36.75	36.65	-3	3,636	-0.08%
2024/01/12	0	0.00	2	37.55	37.50	-2	3,603	-0.06%
2024/01/11	0	0.00	3	37.30	37.75	-3	3,588	-0.08%
2024/01/10	3	36.15	0	0.00	36.60	3	3,552	0.08%
2024/01/09	0	0.00	3	37.70	36.95	-3	3,557	-0.08%
2024/01/08	5	37.00	0	0.00	36.80	5	3,525	0.14%
2024/01/05	3.1	38.44	5	38.57	37.90	-1.9	3,492	-0.05%
2024/01/04	1	37.80	1	37.70	37.70	0	3,289	0.00%
2024/01/03	2	36.73	2	36.60	36.60	0	3,245	0.00%
2023/12/29	2	37.80	1	37.70	37.75	1	3,284	0.03%
2023/12/28	10	38.13	7	38.24	38.10	3	3,290	0.09%
2023/12/27	2	37.50	0	0.00	37.55	2	3,215	0.06%
2023/12/26	1	37.65	5	37.85	38.10	-4	3,178	-0.13%
2023/12/20	0	0.00	3	37.35	37.35	-3	3,085	-0.10%
2023/12/19	3	37.20	0	0.00	36.70	3	3,112	0.10%
2023/12/18	3	37.80	0	0.00	37.70	3	3,100	0.10%
2023/12/13	2	37.90	0	0.00	37.85	2	3,001	0.07%
2023/12/12	4	38.14	2	38.30	38.30	2	2,954	0.07%
2023/12/07	2	36.70	0	0.00	36.70	2	3,023	0.07%
2023/12/06	0	0.00	6	37.20	37.10	-6	3,017	-0.20%
2023/12/05	3	37.10	3	37.50	37.50	0	2,993	0.00%
2023/12/04	6	37.93	10	37.93	37.45	-4	2,876	-0.14%
2023/11/30	0	0.00	1	35.65	35.75	-1	2,768	-0.04%
2023/11/22	0	0.00	2	36.10	36.25	-2	2,984	-0.07%
2023/11/21	0	0.00	2	35.85	35.35	-2	3,013	-0.07%
2023/11/15	1	33.95	0	0.00	33.85	1	3,332	0.03%
2023/11/08	1	33.85	0	0.00	33.75	1	3,408	0.03%
2023/11/03	2	34.50	1	34.95	34.40	1	3,460	0.03%
2023/11/02	4	35.25	2	36.25	35.20	2	3,453	0.06%
2023/10/31	2	35.35	0	0.00	35.35	2	3,439	0.06%
2023/10/30	2	34.90	0	0.00	34.70	2	3,370	0.06%
2023/10/18	1	34.50	0	0.00	34.40	1	3,993	0.03%
2023/10/13	0	0.00	2	37.10	36.60	-2	4,423	-0.05%
2023/10/12	2	36.65	0	0.00	36.60	2	4,866	0.04%
2023/10/11	2	37.20	0	0.00	36.55	2	5,312	0.04%
2023/10/06	2	37.20	0	0.00	37.40	2	5,491	0.04%
2023/09/22	3	38.82	8	38.73	38.95	-5	6,826	-0.07%
2023/09/21	0	0.00	5	37.85	37.85	-5	7,124	-0.07%
2023/09/20	2	39.25	0	0.00	38.80	2	7,274	0.03%
2023/09/19	1	39.35	0	0.00	39.25	1	7,297	0.01%
2023/09/15	7	39.84	1	40.30	39.45	6	7,414	0.08%
2023/09/14	5	40.25	9	39.89	40.15	-4	7,368	-0.05%
2023/09/13	3	38.22	2	39.00	39.00	1	7,292	0.01%
2023/09/12	10	38.40	0	0.00	38.15	10	7,565	0.13%
2023/09/11	2	37.53	0	0.00	36.35	2	7,454	0.03%
2023/09/01	2	39.30	0	0.00	38.60	2	7,657	0.03%
2023/08/31	0	0.00	1	39.65	39.75	-1	7,652	-0.01%
2023/08/28	0	0.00	1	40.00	39.00	-1	7,756	-0.01%
2023/08/25	0	0.00	2	39.05	39.60	-2	7,848	-0.03%
2023/08/23	2	39.55	0	0.00	38.90	2	7,822	0.03%
2023/08/22	4	38.25	0	0.00	38.15	4	7,668	0.05%
2023/08/08	0	0.00	5	38.55	38.75	-5	7,499	-0.07%
2023/08/04	2	38.95	2	39.00	39.45	0	7,406	0.00%
2023/07/31	0	0.00	2	44.95	43.90	-2	7,147	-0.03%
2023/07/27	0	0.00	1	43.80	44.00	-1	6,954	-0.01%
2023/07/26	4	43.79	0	0.00	43.15	4	6,918	0.06%
2023/07/25	1	44.55	1.1	44.65	44.45	-0.1	6,865	0.00%
2023/07/24	0	0.00	6	43.45	43.45	-6	6,799	-0.09%
2023/07/21	6	43.63	0	0.00	43.75	6	6,754	0.09%
2023/07/20	0	0.00	4	43.85	43.80	-4	6,735	-0.06%
2023/07/19	0	0.00	1	42.80	42.90	-1	6,656	-0.02%
2023/07/18	8	45.99	0	0.00	43.20	8	6,669	0.12%
2023/07/17	3	47.32	1	47.95	46.70	2	6,513	0.03%
2023/07/14	1	47.65	7.1	46.32	48.10	-6.1	6,141	-0.10%
2023/07/13	1	43.95	6	43.47	43.80	-5	5,831	-0.09%
2023/07/12	4	42.80	2	43.70	42.40	2	5,632	0.04%
2023/07/11	0	0.00	1	42.60	42.45	-1	5,627	-0.02%
2023/07/10	2	42.45	10	42.03	42.15	-8	5,628	-0.14%
2023/07/07	10	43.51	5	43.06	43.30	5	5,529	0.09%
2023/07/06	1	42.15	0	0.00	41.85	1	5,148	0.02%
2023/07/05	3	42.83	0	0.00	41.70	3	5,122	0.06%
2023/07/04	2	43.55	1	43.55	43.80	1	5,009	0.02%
2023/07/03	1	43.55	26.2	43.42	43.45	-25.2	4,859	-0.52%
2023/06/29	0	0.00	8.3	41.02	40.35	-8.3	4,503	-0.18%
2023/06/28	0	0.00	1	40.20	39.30	-1	4,167	-0.02%
2023/06/27	2	38.15	0	0.00	37.80	2	4,011	0.05%
2023/06/26	7	38.99	5	38.75	38.60	2	4,002	0.05%
2023/06/21	4	39.90	14	40.25	40.20	-10	3,920	-0.25%
2023/06/20	2	39.25	0	0.00	39.10	2	3,825	0.05%
2023/06/19	3	39.48	0	0.00	39.30	3	3,785	0.08%
2023/06/16	21	40.95	4.4	40.83	40.35	16.6	3,656	0.45%
2023/06/13	0	0.00	3	37.25	37.10	-3	3,344	-0.09%
2023/06/12	1	36.80	0	0.00	36.80	1	3,411	0.03%
2023/06/09	15	38.80	0	0.00	38.85	15	3,394	0.44%
2023/06/07	0	0.00	1	38.05	38.10	-1	3,377	-0.03%
2023/06/05	0	0.00	1	38.85	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	1	38.90	38.90	-1	3,542	-0.03%
2023/06/01	1	38.65	0	0.00	38.95	1	3,526	0.03%
2023/05/31	0	0.00	1	38.45	38.50	-1	3,501	-0.03%
2023/05/30	1	37.45	0	0.00	37.45	1	3,409	0.03%
2023/05/26	0	0.00	2	36.25	35.90	-2	3,307	-0.06%
2023/05/25	2	35.83	0	0.00	36.00	2	3,393	0.06%
2023/05/03	0	0.00	6	34.40	34.40	-6	3,188	-0.19%
2023/04/25	10	34.85	30	34.70	34.80	-20	3,114	-0.64%
2023/04/24	0	0.00	25	35.76	35.70	-25	3,071	-0.81%
2023/04/21	0	0.00	8	35.89	35.65	-8	3,081	-0.26%
2023/04/20	22	39.14	55	39.32	39.30	-33	2,949	-1.12%
2023/04/19	0	0.00	12	38.86	38.85	-12	2,840	-0.42%
2023/04/18	3	38.77	20	39.50	38.40	-17	2,754	-0.62%
2023/04/17	20	37.30	0	0.00	37.45	20	2,686	0.74%
2023/04/14	21	37.65	0	0.00	36.70	21	2,757	0.76%
2023/04/12	1	36.60	0	0.00	36.75	1	2,618	0.04%
2023/04/11	11	36.08	0	0.00	36.20	11	2,554	0.43%
2023/04/10	20	35.75	1	36.00	36.00	19	2,528	0.75%
2023/04/07	40	35.66	0	0.00	35.35	40	2,471	1.62%
2023/04/06	0	0.00	3	35.42	35.55	-3	2,405	-0.12%
2023/03/28	0	0.00	3	34.85	34.75	-3	2,313	-0.13%
2023/03/23	2	34.60	5	34.80	34.75	-3	2,257	-0.13%
2023/03/22	7	34.13	2	34.45	34.45	5	2,240	0.22%
2023/03/15	1	34.50	3	34.45	34.45	-2	2,153	-0.09%
2023/03/14	0	0.00	2	35.25	35.20	-2	2,081	-0.10%
2023/03/07	6	34.53	10	34.53	34.20	-4	2,337	-0.17%
2023/03/06	0	0.00	4	33.25	33.25	-4	2,197	-0.18%
2023/03/03	0	0.00	1	33.00	32.90	-1	2,167	-0.05%
2023/03/02	9	33.62	0	0.00	33.90	9	2,099	0.43%
2023/03/01	0	0.00	2	33.00	33.20	-2	2,100	-0.10%
2023/02/23	3	32.80	5	32.52	32.50	-2	2,038	-0.10%
2023/02/17	1	31.40	4	31.58	31.60	-3	2,014	-0.15%
2023/02/16	0	0.00	1	31.00	31.00	-1	2,024	-0.05%
2023/02/13	0	0.00	2	30.65	30.90	-2	2,120	-0.09%
2023/02/10	2	30.23	0	0.00	30.20	2	2,179	0.09%
2023/02/09	0	0.00	1	31.05	30.75	-1	2,180	-0.05%
2023/02/02	1	31.10	0	0.00	31.25	1	2,211	0.05%
2023/01/30	0	30.00	0	0.00	30.05	0	2,205	0.00%
2023/01/17	1	29.45	0	0.00	29.80	1	2,203	0.05%
2023/01/10	2	29.90	0	0.00	30.05	2	2,191	0.09%
2023/01/05	2	30.30	1	30.25	29.60	1	2,244	0.04%
2022/12/28	0	28.80	0	0.00	28.15	0	2,262	0.00%
2022/12/06	0	0.00	2	31.80	31.35	-2	2,734	-0.07%
2022/12/02	4	31.20	2	31.15	31.20	2	3,049	0.07%
2022/12/01	5	31.81	4	32.01	31.30	1	3,162	0.03%
2022/11/29	204	31.04	204	31.34	31.35	0	3,044	0.00%	大買/大賣/
2022/11/23	1	29.85	4	29.96	30.45	-3	2,951	-0.10%
2022/11/21	0	29.55	0	0.00	29.60	0	2,933	0.00%
2022/11/16	0	29.35	0	0.00	29.15	0	2,912	0.00%
2022/11/15	1	29.15	6	29.49	29.20	-5	2,929	-0.17%
2022/11/14	7	29.72	1	29.70	29.70	6	2,932	0.20%
2022/11/11	0	29.25	0	0.00	29.55	0	2,902	0.00%
2022/11/08	1	29.20	0	0.00	29.30	1	2,906	0.03%
2022/11/03	0	0.00	6	28.83	28.55	-6	3,002	-0.20%
2022/11/02	2	28.00	0	0.00	28.55	2	3,037	0.07%
2022/10/31	0	0.00	1	26.85	26.85	-1	3,257	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/19	0	0.00	2	28.70	28.35	-2	4,556	-0.04%
2022/10/17	2	28.00	0	0.00	28.30	2	4,694	0.04%
2022/10/05	11	29.46	3	29.95	28.85	8	4,848	0.17%
2022/09/26	1	29.70	0	0.00	29.80	1	5,417	0.02%
2022/09/23	1	31.75	0	0.00	31.35	1	5,395	0.02%
2022/09/14	4	33.00	0	0.00	33.45	4	5,179	0.08%
2022/09/13	8	34.40	6	34.70	33.70	2	5,130	0.04%
2022/09/12	5	34.80	5	34.69	34.95	0	4,980	0.00%
2022/09/08	8	33.43	18	33.05	33.75	-10	4,786	-0.21%
2022/09/07	14	32.49	10	32.75	32.80	4	4,637	0.09%
2022/09/06	15	32.55	17	32.51	32.40	-2	4,514	-0.04%
2022/09/05	1	31.35	3	32.30	31.40	-2	4,297	-0.05%
2022/09/01	1	30.65	0	0.00	30.70	1	4,156	0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.55	0	0.00	31.65	1	4,082	0.02%
2022/08/24	1	30.80	5	30.40	30.55	-4	4,019	-0.10%
2022/08/08	0	0.00	1	31.75	31.90	-1	3,537	-0.03%
2022/08/05	0	0.00	1	31.80	31.85	-1	3,446	-0.03%
2022/08/04	9	31.62	12	31.48	31.80	-3	3,291	-0.09%
2022/08/03	2	30.38	2	31.53	30.05	0	3,016	0.00%
2022/08/02	1	31.20	1	31.45	30.70	0	2,754	0.00%
2022/07/28	2	31.70	2	30.50	30.50	0	2,479	0.00%
2022/07/27	3	30.53	6	30.15	30.70	-3	2,216	-0.14%
2022/07/26	4	29.11	0	0.00	29.00	4	2,033	0.20%
2022/07/25	0	0.00	3	30.53	31.00	-3	1,936	-0.15%
2022/07/21	0	0.00	1	29.50	29.50	-1	1,784	-0.06%
2022/07/15	1	28.90	0	0.00	29.40	1	1,697	0.06%
2022/07/14	0	0.00	2	29.38	29.25	-2	1,648	-0.12%
2022/07/13	2	28.20	0	0.00	27.90	2	1,580	0.13%
2022/07/12	0	0.00	2	28.73	28.60	-2	1,534	-0.13%
2022/07/08	1	29.90	109	28.90	29.60	-108	1,448	-7.46%	大賣/鉅額交易
2022/07/07	195	28.69	87	29.02	28.75	108	1,206	8.95%	大買/鉅額交易
2022/07/06	1	27.30	3	26.90	27.45	-2	1,001	-0.20%
2022/07/05	7	26.86	3	26.53	27.15	4	951	0.42%
2022/05/31	0	0.00	1	27.30	27.40	-1	1,357	-0.07%
2022/05/12	0	0.00	0.4	26.10	25.50	-0.4	1,906	-0.02%
2022/05/11	2	26.40	0	0.00	26.40	2	1,911	0.10%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/04/20	1	30.30	0	0.00	30.35	1	2,122	0.05%
2022/04/18	0	0.00	1	29.00	29.10	-1	2,126	-0.05%
2022/03/29	0	0.00	4	31.60	31.60	-4	2,934	-0.14%
2022/03/25	4	33.05	1	32.90	32.50	3	2,961	0.10%
2022/03/22	0	0.00	3	31.80	32.20	-3	3,022	-0.10%
2022/03/18	6	31.83	11	31.91	32.00	-5	3,665	-0.14%
2022/03/16	2	30.45	2	30.60	30.80	0	4,336	0.00%
2022/03/14	2	30.20	0	0.00	30.40	2	4,926	0.04%
2022/03/10	3	29.68	1	29.90	29.80	2	5,025	0.04%
2022/02/25	1	31.70	1	30.80	30.50	0	5,171	0.00%
2022/02/21	0	0.00	2	32.40	32.25	-2	5,542	-0.04%
2022/02/18	19	32.81	13	32.67	32.90	6	6,165	0.10%
2022/02/10	4	31.78	11	32.00	31.50	-7	6,149	-0.11%
2022/02/09	1	31.80	1	32.15	32.10	0	6,165	0.00%
2022/02/08	0	0.00	8	32.01	32.40	-8	6,235	-0.13%
2022/02/07	2	31.30	0	0.00	31.75	2	6,379	0.03%
2022/01/25	0	0.00	5	29.80	29.65	-5	6,414	-0.08%
2022/01/18	3	31.00	0	0.00	30.90	3	6,525	0.05%
2022/01/14	0	0.00	1	29.85	30.00	-1	6,502	-0.02%
2022/01/11	0	0.00	5	31.35	30.80	-5	6,475	-0.08%
2022/01/10	0	0.00	1	31.30	31.70	-1	6,450	-0.02%
2022/01/07	3	32.15	5	31.75	31.35	-2	6,437	-0.03%
2022/01/06	0	0.00	2	33.53	32.85	-2	6,349	-0.03%
2022/01/04	60	33.75	0	0.00	33.70	60	6,295	0.95%
2022/01/03	2	34.23	60	34.67	33.95	-58	6,221	-0.93%
2021/12/29	1	33.90	3	33.77	34.15	-2	5,873	-0.03%
2021/12/28	0	0.00	1	34.10	34.00	-1	5,777	-0.02%
2021/12/27	2	33.00	2	33.30	33.30	0	5,681	0.00%
2021/12/24	3	33.33	1	33.15	33.40	2	5,642	0.04%
2021/12/22	2	32.63	0	0.00	32.55	2	5,554	0.04%
2021/12/21	0	0.00	2	32.90	32.80	-2	5,534	-0.04%
2021/12/20	0	0.00	3	32.80	32.70	-3	5,506	-0.05%
2021/12/17	1	33.10	3	33.60	32.65	-2	5,463	-0.04%
2021/12/16	1	33.70	2	34.18	33.85	-1	5,397	-0.02%
2021/12/15	5	33.47	7	33.84	34.15	-2	5,268	-0.04%
2021/12/14	42	34.60	29	34.62	34.10	13	5,100	0.25%
2021/12/13	7	33.17	10	33.66	33.65	-3	4,555	-0.07%
2021/12/10	13	33.87	12	33.58	33.80	1	4,308	0.02%
2021/12/09	21	32.62	18	32.92	32.20	3	3,779	0.08%
2021/12/08	4	30.28	1	30.20	30.30	3	3,217	0.09%
2021/12/07	13	30.06	11	29.85	30.15	2	3,141	0.06%
2021/12/03	1	29.60	0	0.00	29.35	1	3,026	0.03%
2021/12/01	0	0.00	1	28.70	28.85	-1	2,974	-0.03%
2021/11/30	1	29.35	0	0.00	29.20	1	2,973	0.03%
2021/11/29	5	28.16	1	28.65	28.45	4	2,967	0.13%
2021/11/24	14	29.99	0	0.00	30.10	14	2,840	0.49%
2021/11/23	2	29.75	1	30.35	29.80	1	2,797	0.04%
2021/11/22	1	30.85	5	30.95	30.85	-4	2,729	-0.15%
2021/11/19	6	30.36	0	0.00	29.80	6	2,587	0.23%
2021/11/18	1	30.40	3	31.55	30.10	-2	2,517	-0.08%
2021/11/17	20	31.43	7	31.87	32.05	13	2,279	0.57%
2021/11/16	0	0.00	1	28.60	29.15	-1	1,627	-0.06%
2021/11/11	1	28.20	2	28.50	28.10	-1	1,531	-0.07%
2021/11/05	0	0.00	3	28.73	28.20	-3	1,355	-0.22%
2021/11/04	6	28.48	26	28.50	28.60	-20	1,244	-1.61%
2021/11/03	0	0.00	1	27.50	27.00	-1	1,077	-0.09%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/11/01	2	27.00	2	27.20	27.25	0	1,004	0.00%
2021/10/27	0	0.00	2	28.49	28.30	-2	908	-0.22%
2021/10/21	0	0.00	3	26.17	25.95	-3	887	-0.34%
2021/10/19	2	26.05	2	26.00	26.05	0	908	0.00%
2021/10/15	0	0.00	0.1	25.50	25.60	-0.1	957	-0.02%
2021/10/12	0	0.00	1	25.50	25.00	-1	1,136	-0.09%
2021/10/04	0.1	24.75	0	0.00	24.55	0.1	1,404	0.01%
2021/10/01	2	25.00	0.1	25.90	25.00	1.9	1,414	0.13%
2021/09/08	0	0.00	2	24.25	24.15	-2	1,649	-0.12%
2021/09/01	0	26.50	0	0.00	26.65	0	1,617	0.00%
2021/08/31	0	0.00	0	28.50	26.00	0	1,619	0.00%
2021/08/24	0	0.00	12	26.10	26.10	-12	1,710	-0.70%
2021/08/19	0	0.00	25	25.18	25.20	-25	1,731	-1.44%
2021/08/16	0	0.00	11	24.78	24.75	-11	1,743	-0.63%
2021/08/11	0	0.00	10	26.00	25.75	-10	1,789	-0.56%
2021/08/05	5	27.20	0	0.00	27.20	5	1,940	0.26%
2021/08/04	15	27.52	0	0.00	27.10	15	2,029	0.74%
2021/08/03	1	28.05	1	28.40	28.05	0	2,042	0.00%
2021/08/02	10	28.05	10	28.16	28.20	0	2,067	0.00%
2021/07/30	15	28.32	10	28.50	28.10	5	2,097	0.24%
2021/07/29	13	28.59	18	28.60	28.50	-5	2,169	-0.23%
2021/07/28	1	28.80	0	0.00	28.60	1	2,232	0.04%
2021/07/27	3	29.72	0	0.00	29.15	3	2,301	0.13%
2021/07/23	1	29.55	0	0.00	29.55	1	2,580	0.04%
2021/07/20	3	29.52	0	0.00	29.05	3	2,666	0.11%
2021/07/19	2	30.20	0	0.00	30.35	2	2,734	0.07%
2021/07/16	7	30.60	2	30.93	31.15	5	2,821	0.18%
2021/07/15	521	29.95	525	31.35	31.65	-4	2,783	-0.14%	大買/大賣/
2021/07/14	2	29.15	0	0.00	29.05	2	2,637	0.08%
2021/07/13	4	28.63	0	0.00	28.45	4	2,645	0.15%
2021/07/07	0	0.00	1	28.35	28.40	-1	2,821	-0.04%
2021/06/30	4	28.65	0	0.00	28.55	4	3,433	0.12%
2021/06/29	0	0.00	2	28.80	28.60	-2	3,572	-0.06%
2021/06/28	0	0.00	2	29.15	29.25	-2	3,714	-0.05%
2021/06/25	2	29.15	0	0.00	29.15	2	3,746	0.05%
2021/06/23	0	0.00	4	28.76	28.85	-4	3,812	-0.10%
2021/06/18	1	28.90	1	28.90	29.20	0	3,951	0.00%
2021/06/17	5	28.77	0	0.00	28.95	5	4,029	0.12%
2021/06/03	3	29.03	0	0.00	28.85	3	4,665	0.06%
2021/05/28	0	0.00	2	27.70	27.80	-2	4,850	-0.04%
2021/05/25	4	27.50	3	27.43	27.25	1	4,957	0.02%
2021/05/24	0	0.00	1	26.50	26.75	-1	5,003	-0.02%
2021/05/21	0	0.00	10	26.58	26.50	-10	5,059	-0.20%
2021/05/20	10	26.46	3	26.22	25.85	7	5,109	0.14%
2021/05/17	2	24.58	1	24.95	24.00	1	5,247	0.02%
2021/05/14	0	0.00	1	26.00	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	1	26.70	26.60	-1	5,244	-0.02%
2021/05/12	0	0.00	1	27.60	25.75	-1	5,242	-0.02%
2021/05/11	1	27.50	2	28.88	27.95	-1	5,185	-0.02%
2021/05/07	3	30.40	10	30.00	30.40	-7	5,503	-0.13%
2021/05/06	11	30.25	0	0.00	29.20	11	5,584	0.20%
2021/05/04	1	31.05	1	31.15	31.35	0	5,519	0.00%
2021/05/03	3	34.78	10	35.02	34.40	-7	5,475	-0.13%
2021/04/29	5	34.15	2	34.75	35.00	3	5,422	0.06%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/23	15	33.17	0	0.00	33.15	15	5,667	0.26%
2021/04/22	10	34.56	0	0.00	34.00	10	6,057	0.17%
2021/04/21	8	35.96	0	0.00	35.80	8	6,051	0.13%
2021/04/20	0	0.00	2	36.60	36.30	-2	6,107	-0.03%
2021/04/19	6	36.13	0	0.00	36.05	6	6,325	0.09%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/14	2	36.00	5	36.86	35.80	-3	7,531	-0.04%
2021/04/13	2	36.05	4	37.15	37.00	-2	8,203	-0.02%
2021/04/12	15	38.16	7	38.04	37.50	8	8,310	0.10%
2021/04/09	1	38.80	7	38.14	38.40	-6	8,231	-0.07%
2021/04/07	2	36.10	0	0.00	36.20	2	7,935	0.03%
2021/04/06	3	36.65	0	0.00	36.55	3	7,930	0.04%
2021/04/01	5	37.56	16	37.69	37.05	-11	7,991	-0.14%
2021/03/31	11	37.04	7	37.10	37.35	4	8,083	0.05%
2021/03/30	1	36.90	8	36.30	36.55	-7	7,944	-0.09%
2021/03/29	2	36.50	1	36.55	36.55	1	7,920	0.01%
2021/03/25	5	36.23	0	0.00	35.60	5	7,992	0.06%
2021/03/24	0	0.00	10	35.65	35.40	-10	7,958	-0.13%
2021/03/23	10	35.15	10	35.70	35.25	0	7,951	0.00%
2021/03/22	14	35.39	0	0.00	35.10	14	7,902	0.18%
2021/03/17	6	36.08	0	0.00	36.10	6	7,825	0.08%
2021/03/16	7	36.80	0	0.00	36.65	7	7,828	0.09%
2021/03/15	6	37.41	0	0.00	37.55	6	7,805	0.08%
2021/03/12	3	36.43	1	36.35	36.80	2	7,689	0.03%
2021/03/10	0	0.00	1	35.50	35.35	-1	8,028	-0.01%
2021/03/08	3	36.03	3.4	35.24	34.90	-0.4	8,296	0.00%
2021/03/05	0	0.00	1	35.60	35.45	-1	8,284	-0.01%
2021/03/04	0.2	35.40	9	35.42	35.05	-8.9	8,421	-0.11%
2021/03/03	0	0.00	1	34.20	34.40	-1	8,429	-0.01%
2021/03/02	1	35.00	12	34.84	34.10	-11	8,460	-0.13%
2021/02/24	1	35.80	1	35.60	35.10	0	8,468	0.00%
2021/02/23	0	0.00	1	35.65	36.15	-1	8,489	-0.01%
2021/02/19	1	35.90	5	35.20	35.40	-4	8,515	-0.05%
2021/02/18	1	34.30	0	0.00	34.15	1	8,429	0.01%
2021/02/04	1	33.50	0	0.00	33.10	1	8,362	0.01%
2021/02/01	1	33.30	1	33.80	33.50	0	8,381	0.00%
2021/01/29	8	36.99	3	37.25	34.55	5	8,314	0.06%
2021/01/28	6	35.93	0	0.00	36.00	6	7,984	0.08%
2021/01/26	0	0.00	0.4	35.40	34.65	-0.4	7,871	-0.01%
2021/01/22	5.1	34.80	0	0.00	35.15	5.1	7,803	0.07%
2021/01/20	0	0.00	6	36.35	35.75	-6	7,618	-0.08%
2021/01/19	3	38.30	1	39.20	37.45	2	7,470	0.03%
2021/01/18	3	38.32	1	38.80	38.50	2	7,344	0.03%
2021/01/15	1	39.10	3	40.73	38.60	-2	7,192	-0.03%
2021/01/14	10	38.25	10	38.65	38.35	0	6,717	0.00%
2021/01/13	1	37.60	0	0.00	37.80	1	6,604	0.02%
2021/01/12	1	39.00	0	37.50	37.50	1	6,500	0.02%
2021/01/11	1	38.75	10	39.10	38.95	-9	6,249	-0.14%
2021/01/08	1	37.90	18	38.43	38.50	-17	6,084	-0.28%
2021/01/07	39.1	39.39	10	39.13	39.50	29.1	5,851	0.50%
2021/01/06	7	38.54	7	37.95	38.90	0	4,966	0.00%
2021/01/05	0	0.00	2	34.00	35.40	-2	4,261	-0.05%
2021/01/04	11	32.15	228	31.79	32.20	-217	4,058	-5.35%	大賣/鉅額交易
2020/12/31	3.4	31.18	0	0.00	31.25	3.4	3,979	0.09%
2020/12/30	2	31.15	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	7	31.77	31.45	-7	3,984	-0.18%
2020/12/28	12	31.89	3	31.85	31.65	9	3,921	0.23%
2020/12/25	7	31.76	7	31.52	32.10	0	3,840	0.00%
2020/12/22	3	30.52	1	29.55	29.55	2	3,637	0.05%
2020/12/21	0	0.00	2	30.95	31.05	-2	3,613	-0.06%
2020/12/15	4	30.34	7	29.43	29.25	-3	3,498	-0.09%
2020/12/14	1	30.70	1	30.35	30.25	0	3,463	0.00%
2020/12/11	0	0.00	2	29.90	30.20	-2	3,479	-0.06%
2020/12/10	35	31.23	0	0.00	31.00	35	3,425	1.02%
2020/12/08	12	31.68	0	0.00	31.35	12	3,446	0.35%
2020/12/07	155	31.75	5	31.25	31.30	150	3,704	4.05%	大買/鉅額交易
2020/12/04	108	31.66	61	32.75	32.25	47	3,666	1.28%	大買/
2020/12/03	283	30.10	287	30.86	32.00	-4	3,305	-0.12%	大買/大賣/
2020/12/02	1	29.15	0	0.00	29.10	1	3,022	0.03%
2020/12/01	4	29.08	2	28.90	29.00	2	3,036	0.07%
2020/11/30	37	29.94	894	30.21	29.25	-857	3,099	-27.65%	大賣/鉅額交易
2020/11/27	860	29.49	0	0.00	29.60	860	2,914	29.51%	大買/鉅額交易
2020/11/26	0	0.00	11.5	28.83	28.65	-11.5	2,827	-0.41%
2020/11/24	0	0.00	5	28.73	28.40	-5	2,796	-0.18%
2020/11/23	1	28.25	0	0.00	28.35	1	2,750	0.04%
2020/11/20	14	28.39	0	0.00	28.35	14	2,726	0.51%
2020/11/19	7	28.06	4	27.91	28.00	3	2,723	0.11%
2020/11/12	0	0.00	1	27.00	26.45	-1	2,875	-0.03%
2020/11/11	1	26.85	5	27.34	26.75	-4	2,900	-0.14%
2020/11/04	2	26.60	0	0.00	26.25	2	2,991	0.07%
2020/10/30	0	0.00	1	25.95	25.80	-1	3,074	-0.03%
2020/10/16	3	27.10	0	0.00	26.90	3	3,616	0.08%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/08	1	27.25	0	0.00	27.20	1	3,744	0.03%
2020/10/07	1	28.05	0	0.00	27.45	1	3,762	0.03%
2020/09/28	0	0.00	30	25.50	25.50	-30	3,944	-0.76%
2020/09/21	0	0.00	1	27.75	27.80	-1	3,932	-0.03%
2020/09/16	1	28.15	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	10	28.35	28.35	-10	4,104	-0.24%
2020/09/14	5	28.34	1	28.35	28.45	4	4,173	0.10%
2020/09/10	12	29.66	24	29.46	29.25	-12	4,185	-0.29%
2020/09/07	3	28.50	13	28.48	28.30	-10	3,934	-0.25%
2020/09/03	4	28.50	22	28.27	28.20	-18	3,955	-0.46%
2020/08/28	2	28.45	0	0.00	28.15	2	4,068	0.05%
2020/08/26	0	0.00	1	28.60	28.30	-1	4,102	-0.02%
2020/08/25	0	0.00	20	28.50	28.50	-20	4,116	-0.49%
2020/08/20	0	0.00	7	28.43	26.95	-7	4,065	-0.17%
2020/08/19	5	29.60	1	28.80	29.70	4	4,001	0.10%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	38	28.05	0	0.00	28.20	38	3,907	0.97%
2020/08/14	0	0.00	10	27.55	27.60	-10	4,129	-0.24%
2020/08/13	0	0.00	5	27.00	27.40	-5	4,138	-0.12%
2020/08/12	3	26.00	3	26.95	26.85	0	4,120	0.00%
2020/08/10	0	0.00	13	26.65	26.50	-13	4,077	-0.32%
2020/08/07	5	26.45	50	26.32	26.25	-45	4,124	-1.09%
2020/08/06	8	26.16	6	26.65	26.40	2	4,173	0.05%
2020/08/05	56	26.25	3	26.50	26.35	53	4,248	1.25%
2020/08/04	0	0.00	31	25.74	25.15	-31	4,308	-0.72%
2020/07/31	1	24.45	1	24.25	24.90	0	4,931	0.00%
2020/07/30	6	24.19	0	0.00	24.65	6	5,638	0.11%
2020/07/28	0	0.00	40	22.90	23.95	-40	5,766	-0.69%
2020/07/27	21	23.61	0	0.00	23.85	21	5,755	0.36%
2020/07/24	13	26.33	0	0.00	25.65	13	5,772	0.23%
2020/07/08	0	0.00	1	27.95	27.75	-1	6,186	-0.02%
2020/07/06	0	0.00	1	27.80	27.95	-1	6,177	-0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/01	1	27.65	0	0.00	27.65	1	6,175	0.02%
2020/06/29	0	0.00	1	27.30	27.30	-1	6,185	-0.02%
2020/06/24	0	0.00	3	27.15	27.25	-3	6,196	-0.05%
2020/06/23	0	0.00	4	27.05	27.20	-4	6,216	-0.06%
2020/06/22	5	26.01	7	26.05	26.05	-2	6,132	-0.03%
2020/06/19	2	27.10	1	27.10	26.95	1	6,090	0.02%
2020/06/18	1	27.35	1	27.20	27.20	0	6,036	0.00%
2020/06/17	3	27.32	1	27.35	27.40	2	5,984	0.03%
2020/06/15	3	27.42	0	0.00	27.20	3	6,003	0.05%
2020/06/12	1	26.70	1	26.65	27.00	0	6,006	0.00%
2020/06/10	0	0.00	10	27.45	27.45	-10	5,972	-0.17%
2020/06/09	1	27.30	1	27.35	27.30	0	6,009	0.00%
2020/06/08	7	27.29	1	27.30	27.25	6	6,019	0.10%
2020/06/05	13	27.17	2	27.18	27.05	11	6,044	0.18%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	50	26.60	26.60	-50	5,841	-0.86%
2020/05/29	1	26.65	5	26.60	26.55	-4	5,783	-0.07%
2020/05/28	1	26.65	5	26.62	26.60	-4	5,772	-0.07%
2020/05/27	1	26.60	2	26.60	26.65	-1	5,753	-0.02%
2020/05/26	0	0.00	12	26.65	26.65	-12	5,740	-0.21%
2020/05/25	0	0.00	1.7	26.73	26.70	-1.7	5,704	-0.03%
2020/05/22	1	26.70	4	26.95	26.65	-3	5,684	-0.05%
2020/05/21	31	26.93	3	26.97	26.90	28	5,642	0.50%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	6	26.19	0	0.00	26.15	6	5,350	0.11%
2020/05/18	5	26.10	0	0.00	26.00	5	5,307	0.09%
2020/05/15	3	26.02	0	0.00	26.00	3	5,271	0.06%
2020/05/14	0	0.00	1	26.00	26.00	-1	5,242	-0.02%
2020/05/13	1	26.15	5	26.10	26.10	-4	5,201	-0.08%
2020/05/12	3	25.93	4	25.98	26.05	-1	5,256	-0.02%
2020/05/11	1	26.20	5	26.25	26.15	-4	5,182	-0.08%
2020/05/08	1	26.60	0	0.00	26.25	1	5,091	0.02%
2020/05/07	7	26.59	25	26.57	26.65	-18	4,876	-0.37%
2020/05/06	38	26.15	20	25.94	25.30	18	4,417	0.41%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/29	5	22.10	1	22.10	22.35	4	3,509	0.11%
2020/04/28	8	21.52	17	21.74	21.95	-9	3,447	-0.26%
2020/04/27	5	21.10	7	21.18	21.15	-2	3,460	-0.06%
2020/04/23	20	21.05	1	20.90	20.95	19	3,409	0.56%
2020/04/22	10	20.64	31	20.30	20.80	-21	3,387	-0.62%
2020/04/21	11	20.63	0	0.00	20.20	11	3,324	0.33%
2020/04/17	6	20.69	20	20.55	20.55	-14	3,240	-0.43%
2020/04/16	0	0.00	11	20.98	20.85	-11	3,157	-0.35%
2020/04/15	51	20.80	41	21.09	20.90	10	3,105	0.32%
2020/04/14	0	0.00	30	21.05	21.05	-30	2,969	-1.01%
2020/04/13	4	19.66	26	20.00	20.00	-22	2,621	-0.84%
2020/04/10	0	18.20	0	0.00	18.20	0	2,459	0.00%
2020/04/09	0	0.00	2	17.90	18.10	-2	2,462	-0.08%
2020/04/08	1	17.35	0	0.00	17.95	1	2,440	0.04%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/04/06	0	0.00	2	16.80	16.95	-2	2,395	-0.08%
2020/03/31	5	16.42	0	0.00	16.60	5	2,400	0.21%
2020/03/19	0	0.00	2	14.13	14.10	-2	2,221	-0.09%
2020/03/18	0	0.00	5	15.85	15.60	-5	2,341	-0.21%
2020/03/17	0	0.00	1	16.50	16.00	-1	2,311	-0.04%
2020/03/16	0	0.00	4	18.05	17.30	-4	2,284	-0.18%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/12	2	19.55	0	0.00	19.55	2	2,211	0.09%
2020/03/11	8	21.06	8	20.68	20.40	0	2,177	0.00%
2020/03/09	5	20.32	0	0.00	20.30	5	2,086	0.24%
2020/03/05	0	0.00	1	21.60	21.60	-1	2,076	-0.05%
2020/02/26	3	21.75	0	0.00	21.80	3	2,046	0.15%
2020/02/21	1	21.85	0	0.00	21.90	1	2,005	0.05%
2019/12/27	0	0.00	0.8	23.60	23.70	-0.8	2,330	-0.03%
2019/12/26	0	0.00	5	23.51	23.70	-5	2,326	-0.21%
2019/12/25	1	23.30	3	23.50	23.45	-2	2,325	-0.09%
2019/12/19	5	23.65	0	0.00	23.55	5	2,383	0.21%
2019/12/17	1	23.65	2	23.55	23.55	-1	2,387	-0.04%
2019/12/13	0	0.00	4	23.64	23.00	-4	2,504	-0.16%
2019/12/10	0	0.00	20	22.30	22.30	-20	2,400	-0.83%
2019/12/09	4	22.73	0	0.00	22.50	4	2,419	0.17%
2019/12/02	0	0.00	1	21.65	21.75	-1	2,703	-0.04%
2019/11/29	1	22.30	3	22.20	22.20	-2	2,703	-0.07%
2019/11/26	3	22.70	9	22.65	22.60	-6	2,879	-0.21%
2019/11/22	9	22.75	5	22.75	22.70	4	3,350	0.12%
2019/11/08	2	23.10	0	0.00	22.85	2	4,101	0.05%
2019/11/05	2	22.93	0	0.00	23.10	2	4,537	0.04%
2019/11/01	0	0.00	0.7	22.25	22.20	-0.7	4,580	-0.02%
2019/10/31	1	22.90	0	0.00	22.50	1	4,626	0.02%
2019/10/29	3	23.33	5	23.35	23.05	-2	4,696	-0.04%
2019/10/28	2	23.33	0	0.00	23.30	2	4,841	0.04%
2019/10/24	5	23.75	0	0.00	23.85	5	5,145	0.10%
2019/10/23	1	24.00	0	0.00	23.95	1	5,511	0.02%
2019/10/21	3	24.10	0	0.00	23.95	3	5,553	0.05%
2019/10/18	4	24.65	0	0.00	24.50	4	5,544	0.07%
2019/10/17	1	24.25	4	24.33	24.20	-3	5,441	-0.06%
2019/10/16	0	0.00	4	24.41	24.40	-4	5,427	-0.07%
2019/10/07	0	0.00	1	24.00	24.00	-1	5,413	-0.02%
2019/10/03	1	23.45	0	0.00	23.70	1	5,374	0.02%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/25	0	0.00	10	23.93	23.75	-10	5,326	-0.19%
2019/09/24	0	0.00	5	24.15	24.10	-5	5,320	-0.09%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	4	24.18	1	24.30	24.15	3	5,254	0.06%
2019/09/17	2	24.93	3	25.15	25.15	-1	5,087	-0.02%
2019/09/10	0	0.00	3	24.97	24.75	-3	4,970	-0.06%
2019/09/09	0	0.00	3	24.65	24.65	-3	4,934	-0.06%
2019/09/06	3	24.70	0	0.00	24.60	3	4,866	0.06%
2019/09/05	0	0.00	5	24.99	25.05	-5	4,808	-0.10%
2019/09/04	16	24.40	0	0.00	24.30	16	4,680	0.34%
2019/09/02	3	24.60	1	24.65	24.65	2	4,630	0.04%
2019/08/30	0	0.00	3	25.00	24.50	-3	4,591	-0.07%
2019/08/29	4	24.39	0	0.00	24.50	4	4,523	0.09%
2019/08/28	4	24.70	8	25.32	24.80	-4	4,445	-0.09%
2019/08/27	53	25.00	1	24.95	25.00	52	4,189	1.24%
2019/08/26	0	0.00	1	23.65	23.65	-1	4,022	-0.02%
2019/08/22	0	0.00	1	24.50	24.30	-1	3,947	-0.03%
2019/08/20	0	0.00	20	23.95	23.75	-20	3,787	-0.53%
2019/08/16	4	23.99	3	23.80	24.00	1	3,679	0.03%
2019/08/15	2	23.60	0	0.00	23.90	2	3,581	0.06%
2019/08/13	2	23.65	5	23.51	23.25	-3	3,417	-0.09%
2019/08/12	13	24.77	3	24.63	24.40	10	3,258	0.31%
2019/08/08	95	23.82	4	23.58	23.95	91	3,059	2.97%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/31	11	22.35	18	22.62	22.90	-7	2,698	-0.26%
2019/07/30	10	23.10	13	23.01	22.60	-3	2,631	-0.11%
2019/07/29	20	22.95	10	22.88	22.95	10	2,515	0.40%
2019/07/26	37	22.49	10	22.15	22.40	27	2,410	1.12%
2019/07/25	93	22.20	13	21.90	21.90	80	2,313	3.46%
2019/07/23	21	20.54	0	0.00	20.55	21	1,983	1.06%
2019/07/22	2	20.30	1	20.30	20.25	1	2,036	0.05%
2019/07/17	0	0.00	2	20.80	20.90	-2	2,191	-0.09%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/19	0.5	19.35	0	0.00	19.35	0.5	2,496	0.02%
2019/05/30	0.3	18.80	0	0.00	18.85	0.3	3,105	0.01%
2019/05/03	0	0.00	4	20.58	20.65	-4	3,372	-0.12%
2019/05/02	3	20.45	10	20.65	20.65	-7	3,314	-0.21%
2019/04/29	0	0.00	1	19.95	19.80	-1	3,266	-0.03%
2019/04/26	1	20.30	11	20.40	20.35	-10	3,205	-0.31%
2019/04/25	15	20.87	4	20.89	20.55	11	3,170	0.35%
2019/04/22	2	19.90	0	0.00	20.00	2	3,424	0.06%
2019/04/11	0	0.00	1	19.85	19.80	-1	3,703	-0.03%
2019/03/22	0	0.00	3	19.70	19.90	-3	3,661	-0.08%
2019/03/21	15	20.84	5	21.00	20.60	10	3,556	0.28%
2019/03/20	2	20.10	0	0.00	20.60	2	3,315	0.06%
2019/03/18	0	0.00	1	19.90	19.75	-1	3,269	-0.03%
2019/03/14	2	19.30	0	0.00	19.10	2	3,246	0.06%
2019/03/12	3	19.90	1	20.00	19.65	2	3,308	0.06%
2019/03/08	0	0.00	2	19.20	19.45	-2	3,360	-0.06%
2019/03/04	1	19.25	0	0.00	19.50	1	3,557	0.03%
2019/02/25	0	0.00	1	19.50	19.35	-1	3,520	-0.03%
2019/02/22	1	19.10	8	18.99	19.20	-7	3,538	-0.20%
2019/02/20	0	0.00	3	18.30	18.35	-3	3,353	-0.09%
2019/02/18	0	0.00	1	17.60	17.60	-1	3,320	-0.03%
2019/02/15	5	17.94	0	0.00	17.80	5	3,313	0.15%
2019/02/14	0	0.00	2	18.20	18.05	-2	3,320	-0.06%
2019/01/17	3	18.00	0	0.00	17.90	3	3,358	0.09%
2019/01/16	5	18.40	0	0.00	18.35	5	3,303	0.15%
2019/01/15	1	18.15	5	18.35	18.35	-4	3,136	-0.13%
2019/01/10	1	17.90	0	0.00	17.90	1	2,693	0.04%
2019/01/09	6	18.27	1	18.20	18.35	5	2,634	0.19%
2019/01/07	2	17.45	10	17.70	17.65	-8	2,410	-0.33%
2018/12/28	0	0.00	1	16.60	16.55	-1	2,364	-0.04%
2018/12/27	0	0.00	1	16.90	16.60	-1	2,366	-0.04%
2018/12/21	1	16.40	0	0.00	16.25	1	2,315	0.04%
2018/12/10	0	0.00	3	16.75	16.75	-3	2,024	-0.15%
2018/12/07	3	16.75	0	0.00	17.00	3	1,981	0.15%
2018/12/06	10	16.50	0	0.00	16.40	10	1,953	0.51%
2018/12/05	0	0.00	17	17.45	17.25	-17	1,902	-0.89%
2018/11/30	2	15.95	0	0.00	15.95	2	1,855	0.11%
2018/11/29	1	16.75	1	16.60	16.30	0	1,738	0.00%
2018/10/25	0	0.00	4	13.70	13.65	-4	1,910	-0.21%
2018/10/05	0	0.00	1	15.65	15.60	-1	2,456	-0.04%
2018/09/19	0	0.00	1	15.85	15.85	-1	2,904	-0.03%
2018/09/07	6	15.76	1	15.75	15.40	5	2,976	0.17%
2018/09/05	10	16.80	2	16.80	16.65	8	2,909	0.27%
2018/09/04	0	0.00	10	17.35	17.35	-10	2,899	-0.34%
2018/08/30	1	17.55	0	0.00	17.50	1	2,945	0.03%
2018/08/27	10	17.60	0	0.00	17.65	10	3,079	0.32%
2018/08/22	1	16.90	0	0.00	16.80	1	3,160	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/15	0	0.00	3	17.55	17.60	-3	3,140	-0.10%
2018/08/10	0	0.00	50	19.50	19.30	-50	3,056	-1.64%
2018/08/03	0	0.00	20	20.50	20.80	-20	3,008	-0.66%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/07/24	0	0.00	2	21.10	21.75	-2	2,958	-0.07%
2018/07/18	1	22.70	4	22.78	23.00	-3	2,858	-0.10%
2018/07/17	0	0.00	1	22.00	21.90	-1	2,785	-0.04%
2018/07/16	50	22.40	218	22.38	22.10	-168	2,825	-5.95%	大賣/鉅額交易
2018/07/13	258	22.00	93	21.84	22.25	165	2,785	5.92%	大買/鉅額交易
2018/07/10	500	21.93	0	0.00	21.95	500	2,826	17.69%	大買/鉅額交易
2018/07/09	77	21.61	577	21.97	21.85	-500	2,850	-17.54%	大賣/鉅額交易
2018/07/04	215	22.49	15	22.30	22.15	200	2,974	6.72%	大買/鉅額交易
2018/07/03	188	21.74	388	21.96	21.70	-200	2,915	-6.86%	大買/大賣/鉅額交易
2018/06/29	4	21.08	5	21.40	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	21.20	20.90	-2	2,842	-0.07%
2018/06/25	7	20.99	0	0.00	20.80	7	2,967	0.24%
2018/06/22	1	20.75	19	20.87	20.75	-18	3,014	-0.60%
2018/06/21	3	21.10	0	0.00	21.00	3	3,077	0.10%
2018/06/14	0	0.00	2	21.75	21.40	-2	3,112	-0.06%
2018/06/12	6	21.48	6	21.55	21.75	0	3,121	0.00%
2018/06/11	0	0.00	2.7	21.24	21.20	-2.7	3,111	-0.09%
2018/06/08	1	21.55	0	0.00	21.35	1	3,112	0.03%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/01	0	0.00	1	21.35	21.90	-1	3,347	-0.03%
2018/05/31	0	0.00	1	21.40	21.45	-1	3,259	-0.03%
2018/05/28	0	0.00	15	21.15	21.20	-15	3,286	-0.46%
2018/05/23	15	20.70	1	20.65	20.60	14	3,331	0.42%
2018/05/22	15	20.50	15	20.70	20.60	0	3,346	0.00%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/17	0	0.00	11	20.20	20.20	-11	3,403	-0.32%
2018/05/16	10	19.25	10	19.20	19.50	0	3,321	0.00%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/24	0	0.00	8	20.38	20.00	-8	4,969	-0.16%
2018/04/23	2	20.95	3	21.00	20.70	-1	4,979	-0.02%
2018/04/20	1	21.70	2	21.85	21.60	-1	5,005	-0.02%
2018/04/18	0	0.00	3	22.33	22.20	-3	5,044	-0.06%
2018/04/17	4	22.59	0	0.00	22.40	4	5,106	0.08%
2018/04/16	0	0.00	5	22.40	22.30	-5	5,375	-0.09%
2018/04/13	0	0.00	1	22.70	22.65	-1	5,729	-0.02%
2018/04/12	0	0.00	2	22.63	23.00	-2	5,955	-0.03%
2018/04/11	0	0.00	1	22.30	22.30	-1	6,395	-0.02%
2018/04/10	2	23.10	0	0.00	22.55	2	6,675	0.03%
2018/04/09	2	23.18	0	0.00	23.00	2	6,656	0.03%
2018/03/29	1	23.30	0	0.00	23.30	1	7,064	0.01%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	1	23.70	0	0.00	23.50	1	7,231	0.01%
2018/03/23	1	23.90	0	0.00	23.85	1	7,174	0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/14	2	24.95	2	25.00	24.90	0	7,340	0.00%
2018/03/13	1	24.75	0	0.00	24.85	1	7,355	0.01%
2018/03/12	1	24.65	0	0.00	24.55	1	7,371	0.01%
2018/03/09	1	25.35	2	25.20	25.10	-1	7,347	-0.01%
2018/03/08	9	25.39	5	25.79	25.00	4	7,432	0.05%
2018/03/05	4	24.95	4	25.08	24.70	0	8,122	0.00%
2018/03/02	4	25.08	0	0.00	25.00	4	8,190	0.05%
2018/03/01	271	24.85	272	24.98	25.00	-1	8,451	-0.01%	大買/大賣/
2018/02/27	91	24.80	92	25.05	24.85	-1	8,835	-0.01%
2018/02/12	1	23.60	0	0.00	23.55	1	9,391	0.01%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/06	0	0.00	9	23.71	24.15	-9	9,325	-0.10%
2018/02/01	6	26.04	1	25.90	25.85	5	9,251	0.05%
2018/01/31	8	26.13	5	26.24	26.25	3	9,437	0.03%
2018/01/30	2	25.90	6	25.96	25.70	-4	9,524	-0.04%
2018/01/29	0	0.00	1	25.55	25.55	-1	9,418	-0.01%
2018/01/26	1	25.20	7	25.11	25.15	-6	9,413	-0.06%
2018/01/25	1	25.30	0	0.00	25.30	1	9,443	0.01%
2018/01/23	37	26.40	7	26.32	25.70	30	9,402	0.32%
2018/01/22	4	26.15	30	26.42	26.35	-26	9,082	-0.29%
2018/01/19	2	25.55	1	25.45	25.45	1	8,842	0.01%
2018/01/18	3	25.47	0	0.00	25.35	3	8,796	0.03%
2018/01/17	2	25.70	4	25.50	25.40	-2	8,787	-0.02%
2018/01/16	5	25.36	3	25.58	25.55	2	8,741	0.02%
2018/01/15	0	0.00	3	25.20	25.20	-3	8,675	-0.03%
2018/01/12	2	25.45	14	25.44	25.30	-12	8,675	-0.14%
2018/01/11	3	25.40	0	0.00	25.25	3	8,644	0.03%
2018/01/10	26	26.15	0	0.00	25.80	26	8,592	0.30%
2018/01/09	8	26.10	5	26.27	26.50	3	8,344	0.04%
2018/01/08	22	26.01	8	25.51	25.35	14	8,085	0.17%
2018/01/05	10	25.80	8	25.92	25.75	2	7,868	0.03%
2018/01/04	3	24.98	9	24.54	25.15	-6	7,473	-0.08%
2018/01/03	0	0.00	2	24.45	24.20	-2	7,221	-0.03%
2018/01/02	2	24.25	0	0.00	24.15	2	7,271	0.03%