加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    1,936張
  • 產業
    上櫃 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14134.9500.0034.3012,0090.05%
2024/06/13534.8000.0035.0551,9910.25%
2024/06/123035.022535.4035.5551,9590.26%
2024/06/04035.1500.0034.1502,0540.00%
2024/06/03034.8000.0034.5502,1140.00%
2024/05/3100.001034.2534.30-102,139-0.47%
2024/05/30134.00835.1334.00-72,242-0.31%
2024/05/29135.20435.3134.60-32,318-0.13%
2024/05/2700.00434.3134.45-42,680-0.15%
2024/05/2300.00133.1532.90-13,461-0.03%
2024/05/22133.9000.0033.9013,7490.03%
2024/05/161433.37434.3033.25103,8020.26%
2024/05/1500.001431.9132.40-143,752-0.37%
2024/05/142431.901432.3131.50103,7130.27%
2024/05/1300.00131.6031.50-13,615-0.03%
2024/05/1000.00929.1029.40-93,558-0.25%
2024/05/0900.00128.8528.45-13,559-0.03%
2024/05/081028.8000.0028.60103,5550.28%
2024/04/2500.00126.9026.90-13,661-0.03%
2024/04/2400.00127.3527.60-13,682-0.03%
2024/04/1900.001027.0526.80-103,859-0.26%
2024/04/1600.00327.0027.35-34,122-0.07%
2024/04/11129.4500.0029.2514,6420.02%
2024/04/10032.3000.0030.6504,9060.00%
2024/04/08131.5500.0031.5516,3330.02%
2024/04/02131.4500.0031.2016,6670.01%
2024/03/2700.00432.0031.65-47,259-0.06%
2024/03/26531.28132.1030.6547,2240.06%
2024/03/25132.65431.5032.70-37,189-0.04%
2024/03/13431.00130.4030.4537,9060.04%
2024/03/1200.00431.6031.90-48,128-0.05%
2024/03/11431.050.330.9030.803.78,1970.05%
2024/03/081031.601131.6031.60-18,426-0.01%
2024/03/072935.78636.1435.10238,5100.27%
2024/03/061138.132137.5337.00-108,476-0.12%
2024/03/05536.99537.5237.9008,4080.00%
2024/03/041238.001638.1637.80-48,276-0.05%
2024/03/012037.67638.3738.50148,1230.17%
2024/02/29637.9300.0037.5067,9630.08%
2024/02/2720.335.043036.6338.00-9.77,658-0.13%
2024/02/26435.441635.3435.90-127,137-0.17%
2024/02/23332.631231.8532.65-96,825-0.13%
2024/02/2200.00229.6029.70-26,516-0.03%
2024/02/2100.00128.9029.00-16,457-0.02%
2024/02/20029.05129.0528.35-16,432-0.02%
2024/02/19128.35528.7728.35-46,377-0.06%
2024/02/16328.42428.5927.95-16,331-0.02%
2024/02/15025.6000.0026.3006,2540.00%
2024/02/01226.35226.7526.3006,3080.00%
2024/01/25127.15127.2527.1506,2720.00%
2024/01/23328.3200.0028.4036,2180.05%
2024/01/22128.2000.0028.2016,1940.02%
2024/01/19128.4000.0027.8016,1680.02%
2024/01/1700.00129.2028.85-16,111-0.02%
2024/01/16429.79230.0829.2026,0600.03%
2024/01/15229.45229.5529.3505,9880.00%
2024/01/11128.40128.3528.0005,8590.00%
2024/01/10730.01229.8029.8555,6950.09%
2024/01/092029.45730.5530.05135,6050.23%
2024/01/08629.76330.5329.7535,4540.06%
2024/01/051630.702031.5531.30-45,297-0.08%
2024/01/041330.51530.4630.7085,0280.16%
2024/01/032633.232233.8631.9544,7320.08%
2024/01/0200.00630.5832.30-63,537-0.17%
2023/12/291529.6100.0029.40153,2760.46%
2023/12/28930.09930.1130.3003,1540.00%
2023/12/271628.841629.1129.2002,9200.00%
2023/12/26128.101027.7828.10-92,429-0.37%
2023/12/22526.5000.0025.8052,2740.22%
2023/12/2100.001425.5426.30-142,254-0.62%
2023/12/20126.4500.0026.3512,2350.04%
2023/12/15127.8500.0027.0012,1080.05%
2023/12/141830.2000.0029.05181,9980.90%
2023/12/13127.60527.7428.90-41,664-0.24%
2023/12/1200.00726.0126.30-71,520-0.46%
2023/12/11225.8300.0026.3021,4650.14%
2023/12/08526.35426.3326.2011,3910.07%
2023/12/07325.75526.4425.80-21,272-0.16%
2023/12/06925.05325.5325.0561,0150.59%
2023/12/051025.05325.3325.6579140.77%
2023/12/04724.09724.3824.5006440.00%
2023/11/13220.00220.1520.0002320.00%
2023/11/0700.00318.8018.90-3127-2.35%
2023/09/18118.00117.7517.9001290.00%
2023/07/251017.0500.0017.10101337.48%
2023/07/17217.2500.0017.1521501.33%
2023/06/2700.00317.7517.75-3172-1.74%
2023/04/13118.8000.0018.5012200.45%
2023/04/06019.1500.0018.4502060.00%
2023/03/22019.65218.9018.80-2197-1.01%
2023/03/21218.4000.0018.7521991.00%
2023/02/0600.00817.9017.95-8273-2.93%
2023/01/30018.8000.0017.7002770.00%
2022/12/29018.7500.0017.7503450.00%
2022/11/21020.8000.0019.1507610.00%
2022/11/16020.5500.0018.7509690.00%
2022/11/1500.00218.3518.85-21,137-0.18%
2022/11/11018.7000.0017.9001,1800.00%
2022/11/10218.2500.0018.2521,1850.17%
2022/11/0900.00318.6518.45-31,204-0.25%
2022/11/08218.0000.0017.8521,2020.17%
2022/11/0100.00218.0518.20-21,448-0.14%
2022/10/3100.00217.8517.75-21,489-0.13%
2022/10/28217.3000.0017.2521,5260.13%
2022/10/2700.00217.7017.80-21,592-0.13%
2022/10/26517.3900.0017.2551,6440.30%
2022/10/25019.8000.0017.5001,6970.00%
2022/10/2400.00118.0018.00-11,765-0.06%
2022/10/1400.00618.0718.30-61,832-0.33%
2022/10/13417.4000.0017.0541,8490.22%
2022/10/11219.3000.0019.1521,8820.11%
2022/10/0300.00220.8020.80-21,975-0.10%
2022/09/3000.000.120.2020.35-0.12,0400.00%
2022/09/2900.002.120.3520.20-2.12,048-0.10%
2022/09/28219.9000.0019.8022,0530.10%
2022/09/26221.5500.0021.3022,0380.10%
2022/09/1600.00223.2523.45-22,004-0.10%
2022/09/1500.00222.9522.90-22,001-0.10%
2022/09/13222.8500.0022.8022,0120.10%
2022/09/05224.1500.0023.7022,0410.10%
2022/09/02224.25224.9525.0002,0490.00%
2022/08/310.125.5500.0025.050.12,1220.00%
2022/08/3000.00224.8525.15-22,169-0.09%
2022/08/29223.80224.3524.0502,3120.00%
2022/08/26124.95225.1524.75-12,335-0.04%
2022/08/25424.9000.0024.7542,3220.17%
2022/08/1900.00524.1224.55-52,268-0.22%
2022/08/1800.00423.6023.50-42,234-0.18%
2022/08/15422.73223.2023.0522,3600.08%
2022/08/12723.4600.0023.0572,3660.30%
2022/08/1100.00125.0024.65-12,306-0.04%
2022/08/0500.00422.4023.10-42,110-0.19%
2022/08/04422.1800.0021.5542,0700.19%
2022/08/03323.531323.5022.95-102,034-0.49%
2022/08/02223.00222.5522.5501,9680.00%
2022/07/2900.00223.3024.05-21,879-0.11%
2022/07/2700.00222.7523.00-21,794-0.11%
2022/07/22222.6500.0022.5021,7570.11%
2022/07/21223.00323.3523.00-11,745-0.06%
2022/07/20222.75123.6522.7011,7260.06%
2022/07/19222.40222.3823.3001,7010.00%
2022/07/18322.52322.6222.6501,6770.00%
2022/07/14221.40221.8021.5001,6360.00%
2022/07/13221.40222.0021.3501,6020.00%
2022/07/11221.4500.0021.5521,5600.13%
2022/07/08121.30122.3522.3501,5250.00%
2022/07/0700.00220.2520.35-21,457-0.14%
2022/06/2900.00221.4521.50-21,414-0.14%
2022/06/24220.8500.0020.9521,3950.14%
2022/06/2300.00420.9020.90-41,386-0.29%
2022/06/22420.8800.0020.2041,3750.29%
2022/06/2100.00221.1021.40-21,359-0.15%
2022/06/1700.00221.5521.50-21,329-0.15%
2022/06/15222.1500.0022.0021,2970.15%
2022/06/1400.00222.6522.70-21,283-0.16%
2022/06/13622.4800.0022.2061,2630.47%
2022/06/1000.00224.3024.05-21,230-0.16%
2022/06/0900.00224.0024.00-21,139-0.18%
2022/06/08223.55223.9023.5501,1050.00%
2022/06/07724.17523.7722.9021,0270.19%
2022/06/061022.901022.8023.9508420.00%
2022/06/02221.7000.0021.8027850.25%
2022/06/01523.31223.3022.6537610.39%
2022/05/311523.101023.0523.1557140.70%
2022/05/30322.90323.3023.4006140.00%
2022/05/2700.00620.5521.30-6462-1.30%
2022/05/26419.8000.0019.4044230.95%
2022/05/25220.45220.6520.4504060.00%
2022/05/24320.0500.0020.0533680.81%
2022/05/1800.001217.9017.90-12202-5.92%
2022/05/1700.00417.8517.80-4207-1.93%
2022/05/16217.801917.6817.70-17209-8.12%
2022/05/1300.00517.8018.00-5210-2.38%
2022/04/14020.3000.0018.4503710.00%
2022/04/06021.4500.0019.4004990.00%
2022/03/11019.2000.0019.1501,6780.00%
2022/03/101219.2900.0019.20121,6810.71%
2022/03/09418.7800.0018.7041,6900.24%
2022/02/24621.0000.0020.3561,9370.31%
2022/02/23421.1500.0021.1541,9690.20%
2022/02/17621.36721.1121.10-11,991-0.05%
2022/02/09122.50122.6522.5001,9690.00%
2022/02/07221.2000.0021.9021,9580.10%
2022/01/26121.10121.3021.0501,9540.00%
2022/01/21122.0000.0021.8011,9360.05%
2022/01/20122.60222.9022.90-11,926-0.05%
2022/01/19122.5500.0022.9011,9200.05%
2022/01/18123.40123.5023.1001,9170.00%
2022/01/17122.60123.1523.4001,9120.00%
2022/01/14222.6500.0022.8021,9060.10%
2022/01/131023.69123.3523.3591,8920.48%
2022/01/12524.22123.8524.3541,8790.21%
2022/01/11224.13223.3523.1001,8590.00%
2022/01/10224.68224.8524.5001,8260.00%
2022/01/07225.40225.0025.0001,8040.00%
2022/01/05126.45126.1025.9001,7580.00%
2022/01/04226.83227.0326.5501,7330.00%
2022/01/03227.05226.7526.7501,7120.00%
2021/12/3000.00227.7527.75-21,687-0.12%
2021/12/2800.00129.1527.70-11,633-0.06%
2021/12/27128.70228.3528.80-11,551-0.06%
2021/12/2400.00227.2527.35-21,494-0.13%
2021/12/23527.23326.7326.7021,4420.14%
2021/12/2200.00128.1027.80-11,352-0.07%
2021/12/2100.00530.1029.60-51,231-0.41%
2021/12/20228.90128.0028.9019950.10%
2021/12/17226.30326.0026.30-1848-0.12%
2021/12/16525.64125.2526.0047550.53%
2021/12/14123.75223.6523.35-1581-0.17%
2021/12/09221.5000.0021.6524460.45%
2021/11/23623.38922.4721.90-3331-0.90%
2021/11/1900.00319.9019.85-3133-2.24%
2021/07/28319.05419.3819.40-1294-0.34%
2021/07/27119.2000.0019.3512990.33%
2021/07/1400.001119.0019.15-11380-2.89%
2021/05/191014.8800.0014.95104742.11%
2021/04/260.121.9300.0020.000.14120.01%
2021/04/23021.9000.0020.0504060.00%
2021/04/22619.7000.0020.0563891.54%
2021/04/161119.93219.8519.6093202.81%
2021/04/0800.003.216.6516.70-3.2187-1.70%
2021/03/2500.00116.2016.00-1169-0.59%
2021/03/19215.8500.0015.8521391.43%
2021/03/1200.00115.2015.25-1126-0.79%
2021/02/19115.2500.0015.2511230.81%
2021/02/01115.2500.0014.9011260.79%
2020/07/24115.5000.0015.3515060.20%
2020/07/1300.001017.3517.10-10479-2.09%
2020/07/101016.2000.0016.35103932.54%
2020/07/0900.00116.4516.10-1380-0.26%
2020/07/08115.9500.0016.0013750.27%
2020/07/0300.00116.2015.90-1375-0.27%
2020/07/01115.7500.0015.7013610.28%
2020/06/2200.00416.5416.50-4342-1.17%
2020/06/12115.20115.2015.1003000.00%
2020/06/09116.0500.0015.8013220.31%
2020/06/08316.3500.0015.7533270.92%
2020/04/24214.2000.0014.3022090.95%
2020/04/13214.3000.0014.1522070.96%
2019/12/18222.95222.4023.0002660.00%
2019/11/2800.00523.5723.75-5239-2.09%
2019/11/1200.00521.5621.95-5148-3.36%
2019/11/0100.00520.8020.80-5133-3.74%
2019/10/2300.00120.9020.95-1150-0.66%
2019/10/21520.9000.0020.9051563.20%
2019/08/2300.00223.3523.50-2199-1.00%
2019/08/2000.00323.2022.95-3203-1.47%
2019/08/06521.8500.0022.3052511.99%
2019/06/1400.00322.4022.45-31,350-0.22%
2019/05/2900.00221.9021.90-21,369-0.15%
2019/05/2700.00521.7021.90-51,367-0.37%
2019/05/1700.001823.0022.70-181,367-1.32%
2019/05/16223.2500.0023.1021,3600.15%
2019/05/1400.00223.6523.50-21,347-0.15%
2019/05/13923.4700.0023.2091,3330.68%
2019/05/1000.00423.9524.20-41,288-0.31%
2019/05/08623.5300.0023.8561,2120.49%
2019/05/0700.00423.6323.95-41,205-0.33%
2019/05/03223.1500.0023.2021,1350.18%
2019/04/29223.0500.0023.0021,1210.18%
2019/04/26224.1500.0023.7021,1100.18%
2019/04/25224.7500.0024.6021,0930.18%
2019/04/24725.2900.0024.9571,0860.64%
2019/04/22225.00225.5025.1501,0620.00%
2019/04/16726.1600.0025.9579750.72%
2019/04/12627.2800.0027.4068840.68%
2019/04/10527.551327.2427.40-8676-1.18%
2019/04/091126.26626.8727.5055460.92%
2019/04/03526.4000.0027.0053391.47%
2019/04/0200.00325.1025.05-3256-1.17%
2019/03/1400.008023.3623.65-80326-24.52%
2019/03/058024.1500.0023.508035122.74%
2018/12/2400.00322.2522.30-3300-1.00%
2018/09/13323.1500.0023.2033110.96%
2018/09/0700.00625.8825.05-6271-2.21%
2018/09/06624.8000.0025.2061673.58%
2018/04/0900.00324.0524.35-3321-0.93%
2018/03/26321.6500.0021.5533220.93%
2018/03/1600.00121.7521.75-1317-0.32%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音