旭軟 (3390)-凱基-市府券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	26.41	26.20	-5	774	-0.65%
2024/11/14	0	0.00	1	28.15	27.65	-1	1,701	-0.06%
2024/10/30	0	0.00	2	29.75	29.75	-2	1,852	-0.11%
2024/10/22	2	31.75	0	0.00	31.75	2	1,842	0.11%
2024/09/20	4	34.69	3	34.37	32.80	1	1,783	0.06%
2024/09/19	0	0.00	3	32.80	32.80	-3	1,606	-0.19%
2024/09/09	1	33.10	0	0.00	33.65	1	1,644	0.06%
2024/09/03	0	0.00	1	36.15	36.10	-1	1,720	-0.06%
2024/09/02	4	36.61	2	38.15	35.50	2	1,630	0.12%
2024/08/30	0	0.00	3	37.20	37.20	-3	1,502	-0.20%
2024/08/29	0	0.00	1	35.45	35.90	-1	1,461	-0.07%
2024/08/28	1	36.80	5	35.90	35.90	-4	1,481	-0.27%
2024/08/26	6	37.38	0	0.00	35.45	6	1,480	0.41%
2024/08/20	0	0.00	1	34.80	34.25	-1	1,456	-0.07%
2024/08/19	0	0.00	1	34.80	34.35	-1	1,436	-0.07%
2024/08/16	11	34.29	11	34.43	34.50	0	1,455	0.00%
2024/08/15	5	33.96	4	34.01	33.90	1	1,421	0.07%
2024/08/02	5	30.48	0	0.00	29.90	5	1,818	0.27%
2024/08/01	5	30.90	0	0.00	30.95	5	1,824	0.27%
2024/07/18	2	33.30	0	0.00	33.40	2	1,824	0.11%
2024/07/05	0	0.00	2	34.83	34.90	-2	1,862	-0.11%
2024/06/20	0	0.00	5	33.10	34.10	-5	2,049	-0.24%
2024/06/19	0	0.00	10	33.20	33.05	-10	2,024	-0.49%
2024/06/17	0	0.00	1	34.15	34.25	-1	2,003	-0.05%
2024/06/14	1	34.95	0	0.00	34.30	1	2,009	0.05%
2024/06/13	5	34.80	0	0.00	35.05	5	1,991	0.25%
2024/06/12	30	35.02	25	35.40	35.55	5	1,959	0.26%
2024/06/04	0	35.15	0	0.00	34.15	0	2,054	0.00%
2024/06/03	0	34.80	0	0.00	34.55	0	2,114	0.00%
2024/05/31	0	0.00	10	34.25	34.30	-10	2,139	-0.47%
2024/05/30	1	34.00	8	35.13	34.00	-7	2,242	-0.31%
2024/05/29	1	35.20	4	35.31	34.60	-3	2,318	-0.13%
2024/05/27	0	0.00	4	34.31	34.45	-4	2,680	-0.15%
2024/05/23	0	0.00	1	33.15	32.90	-1	3,461	-0.03%
2024/05/22	1	33.90	0	0.00	33.90	1	3,749	0.03%
2024/05/16	14	33.37	4	34.30	33.25	10	3,802	0.26%
2024/05/15	0	0.00	14	31.91	32.40	-14	3,752	-0.37%
2024/05/14	24	31.90	14	32.31	31.50	10	3,713	0.27%
2024/05/13	0	0.00	1	31.60	31.50	-1	3,615	-0.03%
2024/05/10	0	0.00	9	29.10	29.40	-9	3,558	-0.25%
2024/05/09	0	0.00	1	28.85	28.45	-1	3,559	-0.03%
2024/05/08	10	28.80	0	0.00	28.60	10	3,555	0.28%
2024/04/25	0	0.00	1	26.90	26.90	-1	3,661	-0.03%
2024/04/24	0	0.00	1	27.35	27.60	-1	3,682	-0.03%
2024/04/19	0	0.00	10	27.05	26.80	-10	3,859	-0.26%
2024/04/16	0	0.00	3	27.00	27.35	-3	4,122	-0.07%
2024/04/11	1	29.45	0	0.00	29.25	1	4,642	0.02%
2024/04/10	0	32.30	0	0.00	30.65	0	4,906	0.00%
2024/04/08	1	31.55	0	0.00	31.55	1	6,333	0.02%
2024/04/02	1	31.45	0	0.00	31.20	1	6,667	0.01%
2024/03/27	0	0.00	4	32.00	31.65	-4	7,259	-0.06%
2024/03/26	5	31.28	1	32.10	30.65	4	7,224	0.06%
2024/03/25	1	32.65	4	31.50	32.70	-3	7,189	-0.04%
2024/03/13	4	31.00	1	30.40	30.45	3	7,906	0.04%
2024/03/12	0	0.00	4	31.60	31.90	-4	8,128	-0.05%
2024/03/11	4	31.05	0.3	30.90	30.80	3.7	8,197	0.05%
2024/03/08	10	31.60	11	31.60	31.60	-1	8,426	-0.01%
2024/03/07	29	35.78	6	36.14	35.10	23	8,510	0.27%
2024/03/06	11	38.13	21	37.53	37.00	-10	8,476	-0.12%
2024/03/05	5	36.99	5	37.52	37.90	0	8,408	0.00%
2024/03/04	12	38.00	16	38.16	37.80	-4	8,276	-0.05%
2024/03/01	20	37.67	6	38.37	38.50	14	8,123	0.17%
2024/02/29	6	37.93	0	0.00	37.50	6	7,963	0.08%
2024/02/27	20.3	35.04	30	36.63	38.00	-9.7	7,658	-0.13%
2024/02/26	4	35.44	16	35.34	35.90	-12	7,137	-0.17%
2024/02/23	3	32.63	12	31.85	32.65	-9	6,825	-0.13%
2024/02/22	0	0.00	2	29.60	29.70	-2	6,516	-0.03%
2024/02/21	0	0.00	1	28.90	29.00	-1	6,457	-0.02%
2024/02/20	0	29.05	1	29.05	28.35	-1	6,432	-0.02%
2024/02/19	1	28.35	5	28.77	28.35	-4	6,377	-0.06%
2024/02/16	3	28.42	4	28.59	27.95	-1	6,331	-0.02%
2024/02/15	0	25.60	0	0.00	26.30	0	6,254	0.00%
2024/02/01	2	26.35	2	26.75	26.30	0	6,308	0.00%
2024/01/25	1	27.15	1	27.25	27.15	0	6,272	0.00%
2024/01/23	3	28.32	0	0.00	28.40	3	6,218	0.05%
2024/01/22	1	28.20	0	0.00	28.20	1	6,194	0.02%
2024/01/19	1	28.40	0	0.00	27.80	1	6,168	0.02%
2024/01/17	0	0.00	1	29.20	28.85	-1	6,111	-0.02%
2024/01/16	4	29.79	2	30.08	29.20	2	6,060	0.03%
2024/01/15	2	29.45	2	29.55	29.35	0	5,988	0.00%
2024/01/11	1	28.40	1	28.35	28.00	0	5,859	0.00%
2024/01/10	7	30.01	2	29.80	29.85	5	5,695	0.09%
2024/01/09	20	29.45	7	30.55	30.05	13	5,605	0.23%
2024/01/08	6	29.76	3	30.53	29.75	3	5,454	0.06%
2024/01/05	16	30.70	20	31.55	31.30	-4	5,297	-0.08%
2024/01/04	13	30.51	5	30.46	30.70	8	5,028	0.16%
2024/01/03	26	33.23	22	33.86	31.95	4	4,732	0.08%
2024/01/02	0	0.00	6	30.58	32.30	-6	3,537	-0.17%
2023/12/29	15	29.61	0	0.00	29.40	15	3,276	0.46%
2023/12/28	9	30.09	9	30.11	30.30	0	3,154	0.00%
2023/12/27	16	28.84	16	29.11	29.20	0	2,920	0.00%
2023/12/26	1	28.10	10	27.78	28.10	-9	2,429	-0.37%
2023/12/22	5	26.50	0	0.00	25.80	5	2,274	0.22%
2023/12/21	0	0.00	14	25.54	26.30	-14	2,254	-0.62%
2023/12/20	1	26.45	0	0.00	26.35	1	2,235	0.04%
2023/12/15	1	27.85	0	0.00	27.00	1	2,108	0.05%
2023/12/14	18	30.20	0	0.00	29.05	18	1,998	0.90%
2023/12/13	1	27.60	5	27.74	28.90	-4	1,664	-0.24%
2023/12/12	0	0.00	7	26.01	26.30	-7	1,520	-0.46%
2023/12/11	2	25.83	0	0.00	26.30	2	1,465	0.14%
2023/12/08	5	26.35	4	26.33	26.20	1	1,391	0.07%
2023/12/07	3	25.75	5	26.44	25.80	-2	1,272	-0.16%
2023/12/06	9	25.05	3	25.53	25.05	6	1,015	0.59%
2023/12/05	10	25.05	3	25.33	25.65	7	914	0.77%
2023/12/04	7	24.09	7	24.38	24.50	0	644	0.00%
2023/11/13	2	20.00	2	20.15	20.00	0	232	0.00%
2023/11/07	0	0.00	3	18.80	18.90	-3	127	-2.35%
2023/09/18	1	18.00	1	17.75	17.90	0	129	0.00%
2023/07/25	10	17.05	0	0.00	17.10	10	133	7.48%
2023/07/17	2	17.25	0	0.00	17.15	2	150	1.33%
2023/06/27	0	0.00	3	17.75	17.75	-3	172	-1.74%
2023/04/13	1	18.80	0	0.00	18.50	1	220	0.45%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/22	0	19.65	2	18.90	18.80	-2	197	-1.01%
2023/03/21	2	18.40	0	0.00	18.75	2	199	1.00%
2023/02/06	0	0.00	8	17.90	17.95	-8	273	-2.93%
2023/01/30	0	18.80	0	0.00	17.70	0	277	0.00%
2022/12/29	0	18.75	0	0.00	17.75	0	345	0.00%
2022/11/21	0	20.80	0	0.00	19.15	0	761	0.00%
2022/11/16	0	20.55	0	0.00	18.75	0	969	0.00%
2022/11/15	0	0.00	2	18.35	18.85	-2	1,137	-0.18%
2022/11/11	0	18.70	0	0.00	17.90	0	1,180	0.00%
2022/11/10	2	18.25	0	0.00	18.25	2	1,185	0.17%
2022/11/09	0	0.00	3	18.65	18.45	-3	1,204	-0.25%
2022/11/08	2	18.00	0	0.00	17.85	2	1,202	0.17%
2022/11/01	0	0.00	2	18.05	18.20	-2	1,448	-0.14%
2022/10/31	0	0.00	2	17.85	17.75	-2	1,489	-0.13%
2022/10/28	2	17.30	0	0.00	17.25	2	1,526	0.13%
2022/10/27	0	0.00	2	17.70	17.80	-2	1,592	-0.13%
2022/10/26	5	17.39	0	0.00	17.25	5	1,644	0.30%
2022/10/25	0	19.80	0	0.00	17.50	0	1,697	0.00%
2022/10/24	0	0.00	1	18.00	18.00	-1	1,765	-0.06%
2022/10/14	0	0.00	6	18.07	18.30	-6	1,832	-0.33%
2022/10/13	4	17.40	0	0.00	17.05	4	1,849	0.22%
2022/10/11	2	19.30	0	0.00	19.15	2	1,882	0.11%
2022/10/03	0	0.00	2	20.80	20.80	-2	1,975	-0.10%
2022/09/30	0	0.00	0.1	20.20	20.35	-0.1	2,040	0.00%
2022/09/29	0	0.00	2.1	20.35	20.20	-2.1	2,048	-0.10%
2022/09/28	2	19.90	0	0.00	19.80	2	2,053	0.10%
2022/09/26	2	21.55	0	0.00	21.30	2	2,038	0.10%
2022/09/16	0	0.00	2	23.25	23.45	-2	2,004	-0.10%
2022/09/15	0	0.00	2	22.95	22.90	-2	2,001	-0.10%
2022/09/13	2	22.85	0	0.00	22.80	2	2,012	0.10%
2022/09/05	2	24.15	0	0.00	23.70	2	2,041	0.10%
2022/09/02	2	24.25	2	24.95	25.00	0	2,049	0.00%
2022/08/31	0.1	25.55	0	0.00	25.05	0.1	2,122	0.00%
2022/08/30	0	0.00	2	24.85	25.15	-2	2,169	-0.09%
2022/08/29	2	23.80	2	24.35	24.05	0	2,312	0.00%
2022/08/26	1	24.95	2	25.15	24.75	-1	2,335	-0.04%
2022/08/25	4	24.90	0	0.00	24.75	4	2,322	0.17%
2022/08/19	0	0.00	5	24.12	24.55	-5	2,268	-0.22%
2022/08/18	0	0.00	4	23.60	23.50	-4	2,234	-0.18%
2022/08/15	4	22.73	2	23.20	23.05	2	2,360	0.08%
2022/08/12	7	23.46	0	0.00	23.05	7	2,366	0.30%
2022/08/11	0	0.00	1	25.00	24.65	-1	2,306	-0.04%
2022/08/05	0	0.00	4	22.40	23.10	-4	2,110	-0.19%
2022/08/04	4	22.18	0	0.00	21.55	4	2,070	0.19%
2022/08/03	3	23.53	13	23.50	22.95	-10	2,034	-0.49%
2022/08/02	2	23.00	2	22.55	22.55	0	1,968	0.00%
2022/07/29	0	0.00	2	23.30	24.05	-2	1,879	-0.11%
2022/07/27	0	0.00	2	22.75	23.00	-2	1,794	-0.11%
2022/07/22	2	22.65	0	0.00	22.50	2	1,757	0.11%
2022/07/21	2	23.00	3	23.35	23.00	-1	1,745	-0.06%
2022/07/20	2	22.75	1	23.65	22.70	1	1,726	0.06%
2022/07/19	2	22.40	2	22.38	23.30	0	1,701	0.00%
2022/07/18	3	22.52	3	22.62	22.65	0	1,677	0.00%
2022/07/14	2	21.40	2	21.80	21.50	0	1,636	0.00%
2022/07/13	2	21.40	2	22.00	21.35	0	1,602	0.00%
2022/07/11	2	21.45	0	0.00	21.55	2	1,560	0.13%
2022/07/08	1	21.30	1	22.35	22.35	0	1,525	0.00%
2022/07/07	0	0.00	2	20.25	20.35	-2	1,457	-0.14%
2022/06/29	0	0.00	2	21.45	21.50	-2	1,414	-0.14%
2022/06/24	2	20.85	0	0.00	20.95	2	1,395	0.14%
2022/06/23	0	0.00	4	20.90	20.90	-4	1,386	-0.29%
2022/06/22	4	20.88	0	0.00	20.20	4	1,375	0.29%
2022/06/21	0	0.00	2	21.10	21.40	-2	1,359	-0.15%
2022/06/17	0	0.00	2	21.55	21.50	-2	1,329	-0.15%
2022/06/15	2	22.15	0	0.00	22.00	2	1,297	0.15%
2022/06/14	0	0.00	2	22.65	22.70	-2	1,283	-0.16%
2022/06/13	6	22.48	0	0.00	22.20	6	1,263	0.47%
2022/06/10	0	0.00	2	24.30	24.05	-2	1,230	-0.16%
2022/06/09	0	0.00	2	24.00	24.00	-2	1,139	-0.18%
2022/06/08	2	23.55	2	23.90	23.55	0	1,105	0.00%
2022/06/07	7	24.17	5	23.77	22.90	2	1,027	0.19%
2022/06/06	10	22.90	10	22.80	23.95	0	842	0.00%
2022/06/02	2	21.70	0	0.00	21.80	2	785	0.25%
2022/06/01	5	23.31	2	23.30	22.65	3	761	0.39%
2022/05/31	15	23.10	10	23.05	23.15	5	714	0.70%
2022/05/30	3	22.90	3	23.30	23.40	0	614	0.00%
2022/05/27	0	0.00	6	20.55	21.30	-6	462	-1.30%
2022/05/26	4	19.80	0	0.00	19.40	4	423	0.95%
2022/05/25	2	20.45	2	20.65	20.45	0	406	0.00%
2022/05/24	3	20.05	0	0.00	20.05	3	368	0.81%
2022/05/18	0	0.00	12	17.90	17.90	-12	202	-5.92%
2022/05/17	0	0.00	4	17.85	17.80	-4	207	-1.93%
2022/05/16	2	17.80	19	17.68	17.70	-17	209	-8.12%
2022/05/13	0	0.00	5	17.80	18.00	-5	210	-2.38%
2022/04/14	0	20.30	0	0.00	18.45	0	371	0.00%
2022/04/06	0	21.45	0	0.00	19.40	0	499	0.00%
2022/03/11	0	19.20	0	0.00	19.15	0	1,678	0.00%
2022/03/10	12	19.29	0	0.00	19.20	12	1,681	0.71%
2022/03/09	4	18.78	0	0.00	18.70	4	1,690	0.24%
2022/02/24	6	21.00	0	0.00	20.35	6	1,937	0.31%
2022/02/23	4	21.15	0	0.00	21.15	4	1,969	0.20%
2022/02/17	6	21.36	7	21.11	21.10	-1	1,991	-0.05%
2022/02/09	1	22.50	1	22.65	22.50	0	1,969	0.00%
2022/02/07	2	21.20	0	0.00	21.90	2	1,958	0.10%
2022/01/26	1	21.10	1	21.30	21.05	0	1,954	0.00%
2022/01/21	1	22.00	0	0.00	21.80	1	1,936	0.05%
2022/01/20	1	22.60	2	22.90	22.90	-1	1,926	-0.05%
2022/01/19	1	22.55	0	0.00	22.90	1	1,920	0.05%
2022/01/18	1	23.40	1	23.50	23.10	0	1,917	0.00%
2022/01/17	1	22.60	1	23.15	23.40	0	1,912	0.00%
2022/01/14	2	22.65	0	0.00	22.80	2	1,906	0.10%
2022/01/13	10	23.69	1	23.35	23.35	9	1,892	0.48%
2022/01/12	5	24.22	1	23.85	24.35	4	1,879	0.21%
2022/01/11	2	24.13	2	23.35	23.10	0	1,859	0.00%
2022/01/10	2	24.68	2	24.85	24.50	0	1,826	0.00%
2022/01/07	2	25.40	2	25.00	25.00	0	1,804	0.00%
2022/01/05	1	26.45	1	26.10	25.90	0	1,758	0.00%
2022/01/04	2	26.83	2	27.03	26.55	0	1,733	0.00%
2022/01/03	2	27.05	2	26.75	26.75	0	1,712	0.00%
2021/12/30	0	0.00	2	27.75	27.75	-2	1,687	-0.12%
2021/12/28	0	0.00	1	29.15	27.70	-1	1,633	-0.06%
2021/12/27	1	28.70	2	28.35	28.80	-1	1,551	-0.06%
2021/12/24	0	0.00	2	27.25	27.35	-2	1,494	-0.13%
2021/12/23	5	27.23	3	26.73	26.70	2	1,442	0.14%
2021/12/22	0	0.00	1	28.10	27.80	-1	1,352	-0.07%
2021/12/21	0	0.00	5	30.10	29.60	-5	1,231	-0.41%
2021/12/20	2	28.90	1	28.00	28.90	1	995	0.10%
2021/12/17	2	26.30	3	26.00	26.30	-1	848	-0.12%
2021/12/16	5	25.64	1	25.25	26.00	4	755	0.53%
2021/12/14	1	23.75	2	23.65	23.35	-1	581	-0.17%
2021/12/09	2	21.50	0	0.00	21.65	2	446	0.45%
2021/11/23	6	23.38	9	22.47	21.90	-3	331	-0.90%
2021/11/19	0	0.00	3	19.90	19.85	-3	133	-2.24%
2021/07/28	3	19.05	4	19.38	19.40	-1	294	-0.34%
2021/07/27	1	19.20	0	0.00	19.35	1	299	0.33%
2021/07/14	0	0.00	11	19.00	19.15	-11	380	-2.89%
2021/05/19	10	14.88	0	0.00	14.95	10	474	2.11%
2021/04/26	0.1	21.93	0	0.00	20.00	0.1	412	0.01%
2021/04/23	0	21.90	0	0.00	20.05	0	406	0.00%
2021/04/22	6	19.70	0	0.00	20.05	6	389	1.54%
2021/04/16	11	19.93	2	19.85	19.60	9	320	2.81%
2021/04/08	0	0.00	3.2	16.65	16.70	-3.2	187	-1.70%
2021/03/25	0	0.00	1	16.20	16.00	-1	169	-0.59%
2021/03/19	2	15.85	0	0.00	15.85	2	139	1.43%
2021/03/12	0	0.00	1	15.20	15.25	-1	126	-0.79%
2021/02/19	1	15.25	0	0.00	15.25	1	123	0.81%
2021/02/01	1	15.25	0	0.00	14.90	1	126	0.79%
2020/07/24	1	15.50	0	0.00	15.35	1	506	0.20%
2020/07/13	0	0.00	10	17.35	17.10	-10	479	-2.09%
2020/07/10	10	16.20	0	0.00	16.35	10	393	2.54%
2020/07/09	0	0.00	1	16.45	16.10	-1	380	-0.26%
2020/07/08	1	15.95	0	0.00	16.00	1	375	0.27%
2020/07/03	0	0.00	1	16.20	15.90	-1	375	-0.27%
2020/07/01	1	15.75	0	0.00	15.70	1	361	0.28%
2020/06/22	0	0.00	4	16.54	16.50	-4	342	-1.17%
2020/06/12	1	15.20	1	15.20	15.10	0	300	0.00%
2020/06/09	1	16.05	0	0.00	15.80	1	322	0.31%
2020/06/08	3	16.35	0	0.00	15.75	3	327	0.92%
2020/04/24	2	14.20	0	0.00	14.30	2	209	0.95%
2020/04/13	2	14.30	0	0.00	14.15	2	207	0.96%
2019/12/18	2	22.95	2	22.40	23.00	0	266	0.00%
2019/11/28	0	0.00	5	23.57	23.75	-5	239	-2.09%
2019/11/12	0	0.00	5	21.56	21.95	-5	148	-3.36%
2019/11/01	0	0.00	5	20.80	20.80	-5	133	-3.74%
2019/10/23	0	0.00	1	20.90	20.95	-1	150	-0.66%
2019/10/21	5	20.90	0	0.00	20.90	5	156	3.20%
2019/08/23	0	0.00	2	23.35	23.50	-2	199	-1.00%
2019/08/20	0	0.00	3	23.20	22.95	-3	203	-1.47%
2019/08/06	5	21.85	0	0.00	22.30	5	251	1.99%
2019/06/14	0	0.00	3	22.40	22.45	-3	1,350	-0.22%
2019/05/29	0	0.00	2	21.90	21.90	-2	1,369	-0.15%
2019/05/27	0	0.00	5	21.70	21.90	-5	1,367	-0.37%
2019/05/17	0	0.00	18	23.00	22.70	-18	1,367	-1.32%
2019/05/16	2	23.25	0	0.00	23.10	2	1,360	0.15%
2019/05/14	0	0.00	2	23.65	23.50	-2	1,347	-0.15%
2019/05/13	9	23.47	0	0.00	23.20	9	1,333	0.68%
2019/05/10	0	0.00	4	23.95	24.20	-4	1,288	-0.31%
2019/05/08	6	23.53	0	0.00	23.85	6	1,212	0.49%
2019/05/07	0	0.00	4	23.63	23.95	-4	1,205	-0.33%
2019/05/03	2	23.15	0	0.00	23.20	2	1,135	0.18%
2019/04/29	2	23.05	0	0.00	23.00	2	1,121	0.18%
2019/04/26	2	24.15	0	0.00	23.70	2	1,110	0.18%
2019/04/25	2	24.75	0	0.00	24.60	2	1,093	0.18%
2019/04/24	7	25.29	0	0.00	24.95	7	1,086	0.64%
2019/04/22	2	25.00	2	25.50	25.15	0	1,062	0.00%
2019/04/16	7	26.16	0	0.00	25.95	7	975	0.72%
2019/04/12	6	27.28	0	0.00	27.40	6	884	0.68%
2019/04/10	5	27.55	13	27.24	27.40	-8	676	-1.18%
2019/04/09	11	26.26	6	26.87	27.50	5	546	0.92%
2019/04/03	5	26.40	0	0.00	27.00	5	339	1.47%
2019/04/02	0	0.00	3	25.10	25.05	-3	256	-1.17%
2019/03/14	0	0.00	80	23.36	23.65	-80	326	-24.52%
2019/03/05	80	24.15	0	0.00	23.50	80	351	22.74%
2018/12/24	0	0.00	3	22.25	22.30	-3	300	-1.00%
2018/09/13	3	23.15	0	0.00	23.20	3	311	0.96%
2018/09/07	0	0.00	6	25.88	25.05	-6	271	-2.21%
2018/09/06	6	24.80	0	0.00	25.20	6	167	3.58%
2018/04/09	0	0.00	3	24.05	24.35	-3	321	-0.93%
2018/03/26	3	21.65	0	0.00	21.55	3	322	0.93%
2018/03/16	0	0.00	1	21.75	21.75	-1	317	-0.32%